Dark

Check out our Dark Pool Levels

VST20261009C130
VST Oct 9 2026 130.00 Call (VST261009C00130000)
option OPRA

EOD

Oct 1, 2026

11.22+26.780%(+2.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.9000	11.2200	10.9000	11.2200	+26.780%	2	44	0.000%
2026-09-30	7.8500	8.8500	7.8500	8.8500	-19.545%	7	46	+26.780%
2026-09-29	11.0000	11.0000	11.0000	11.0000	+25.714%	1	41	+2.000%
2026-09-28	8.7500	8.7500	8.7500	8.7500	+1.626%	1	40	+28.229%
2026-09-25	8.6100	8.6100	8.6100	8.6100	-13.641%	1	39	+30.314%
2026-09-24	8.7000	9.9700	8.7000	9.9700	-11.770%	2	39	+12.538%
2026-09-23	11.3000	11.3000	11.3000	11.3000	-12.403%	1	38	-0.708%
2026-09-18	13.4700	13.4700	12.9000	12.9000	-13.423%	15	38	-13.023%
2026-09-17	15.6000	15.6000	13.7000	14.9000	+2.759%	7	28	-24.698%
2026-09-16	13.2200	14.5000	13.2200	14.5000	+3.571%	42	28	-22.621%
2026-09-15	14.0000	14.0000	14.0000	14.0000	-0.709%	10	18	-19.857%
2026-09-14	14.1000	14.1000	14.1000	14.1000	-29.851%	2	8	-20.426%
2026-09-11	19.5000	20.1000	19.5000	20.1000	-3.133%	4	6	-44.179%
2026-09-10	20.7500	20.7500	20.7500	20.7500	0.000%	2	2	-45.928%

Share