Dark

Check out our Level2View

VST20261002P150
VST Oct 2 2026 150.00 Put (VST261002P00150000)
option OPRA

EOD

Oct 1, 2026

10.60-13.469%(-1.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0500	11.2600	9.6100	10.6000	-13.469%	11	5	0.000%
2026-09-30	13.9400	13.9400	11.8600	12.2500	+19.279%	13	46	-13.469%
2026-09-29	10.1200	10.2700	8.1800	10.2700	-15.543%	18	59	+3.213%
2026-09-28	13.0900	13.4000	12.1600	12.1600	-11.111%	11	63	-12.829%
2026-09-25	13.6800	13.6800	13.6800	13.6800	+19.476%	1	65	-22.515%
2026-09-24	13.9900	13.9900	11.4100	11.4500	-3.782%	16	66	-7.424%
2026-09-23	11.5000	11.9000	11.5000	11.9000	+17.939%	7	66	-10.924%
2026-09-22	10.0900	10.0900	10.0900	10.0900	-4.901%	2	59	+5.055%
2026-09-21	10.6100	10.6100	10.6100	10.6100	+3.210%	3	57	-0.094%
2026-09-18	10.1400	10.2800	10.1400	10.2800	+31.458%	3	54	+3.113%
2026-09-17	9.8500	9.8500	7.8200	7.8200	-29.231%	11	55	+35.550%
2026-09-16	10.6000	11.0500	10.3700	11.0500	+3.271%	13	46	-4.072%
2026-09-15	10.8700	11.2600	10.2000	10.7000	-1.200%	28	44	-0.935%
2026-09-14	10.4500	10.9700	10.4500	10.8300	+48.356%	8	27	-2.124%
2026-09-11	7.1000	7.5000	6.9600	7.3000	-3.439%	5	19	+45.205%
2026-09-10	7.5000	7.5600	6.5000	7.5600	+20.960%	4	16	+40.212%
2026-09-09	6.7100	6.7400	6.2500	6.2500	+4.167%	5	18	+69.600%
2026-09-08	6.2000	6.2000	5.4500	6.0000	-22.879%	11	17	+76.667%
2026-09-04	8.1000	8.1000	7.7800	7.7800	-43.623%	2	8	+36.247%
2026-09-01	13.8000	13.8000	13.8000	13.8000	+2.985%	1	8	-23.188%
2026-08-27	13.4000	13.4000	13.4000	13.4000	+36.735%	1	8	-20.896%
2026-08-17	9.8000	9.8000	9.8000	9.8000	0.000%	7	7	+8.163%

Share