Dark

VST20261002P145
VST Oct 2 2026 145.00 Put (VST261002P00145000)
option OPRA

EOD

Oct 1, 2026

6.60-1.932%(-0.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5200	6.6000	4.5200	6.6000	-1.932%	8	120	0.000%
2026-09-30	9.6600	10.6500	6.5000	6.7300	+10.328%	20	125	-1.932%
2026-09-29	3.7700	6.1000	3.7700	6.1000	-19.419%	50	143	+8.197%
2026-09-28	9.1000	9.1000	7.5700	7.5700	+4.270%	8	98	-12.814%
2026-09-25	7.7500	8.8000	7.2600	7.2600	-7.516%	23	106	-9.091%
2026-09-24	9.3300	9.3300	7.8500	7.8500	+1.421%	6	97	-15.924%
2026-09-23	7.6600	7.7400	6.9500	7.7400	+21.698%	3	95	-14.729%
2026-09-22	5.6800	6.3600	5.6800	6.3600	-1.852%	4	92	+3.774%
2026-09-21	6.5600	6.5600	6.1100	6.4800	+0.935%	9	92	+1.852%
2026-09-18	6.5000	6.5000	6.1500	6.4200	+33.750%	13	87	+2.804%
2026-09-17	4.9500	4.9500	4.8000	4.8000	-39.698%	4	78	+37.500%
2026-09-16	6.8200	8.1300	6.8200	7.9600	+9.041%	3	77	-17.085%
2026-09-15	7.3000	7.3000	7.3000	7.3000	-8.750%	1	74	-9.589%
2026-09-14	7.5000	8.1100	7.5000	8.0000	+78.571%	4	74	-17.500%
2026-09-11	4.7000	4.7600	4.4800	4.4800	-17.037%	12	74	+47.321%
2026-09-10	4.0500	5.4000	4.0500	5.4000	+33.333%	14	65	+22.222%
2026-09-09	3.7000	4.8000	3.7000	4.0500	+1.250%	15	64	+62.963%
2026-09-08	4.1500	4.1500	3.5700	4.0000	-23.810%	41	51	+65.000%
2026-09-04	5.5500	5.5500	4.9000	5.2500	-29.245%	10	21	+25.714%
2026-09-03	5.9700	7.4500	5.9700	7.4200	-26.535%	3	21	-11.051%
2026-08-27	10.1000	10.1000	10.1000	10.1000	-6.047%	1	18	-34.653%
2026-08-25	10.7500	10.7500	10.7500	10.7500	-13.446%	1	17	-38.605%
2026-08-21	12.4200	12.4200	12.4200	12.4200	+15.107%	1	16	-46.860%
2026-08-19	10.7500	10.7900	10.7500	10.7900	+22.614%	10	15	-38.832%
2026-08-18	9.0500	9.0500	8.8000	8.8000	+13.548%	4	16	-25.000%
2026-08-17	7.1300	7.7500	7.1300	7.7500	-9.568%	11	0	-14.839%
2026-08-13	8.5700	8.5700	8.5700	8.5700	0.000%	1	0	-22.987%