Dark

Check out our Dark Pool Levels

VST20261002P144
VST Oct 2 2026 144.00 Put (VST261002P00144000)
option OPRA

Expired

Oct 1, 2026

4.85-25.841%(-1.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6100	5.6100	4.8500	4.8500	-25.841%	2	67	0.000%
2026-09-30	6.8300	6.8300	6.5400	6.5400	+53.882%	10	68	-25.841%
2026-09-29	4.1000	4.5000	4.1000	4.2500	-38.137%	7	68	+14.118%
2026-09-28	7.7300	7.7300	6.7200	6.8700	-3.239%	22	65	-29.403%
2026-09-25	7.4800	7.7300	7.1000	7.1000	+2.011%	7	72	-31.690%
2026-09-24	8.5700	8.5700	6.9600	6.9600	-1.416%	4	65	-30.316%
2026-09-23	6.3900	7.0600	6.3900	7.0600	+20.273%	21	63	-31.303%
2026-09-22	5.5000	5.8700	5.5000	5.8700	+11.810%	7	42	-17.376%
2026-09-21	6.0900	6.0900	5.2500	5.2500	-12.500%	31	36	-7.619%
2026-09-18	6.0000	6.0000	6.0000	6.0000	+22.449%	4	9	-19.167%
2026-09-17	6.2000	6.2000	4.9000	4.9000	-32.877%	2	5	-1.020%
2026-09-14	6.5200	7.3000	6.5200	7.3000	0.000%	4	0	-33.562%

Share