Dark

Check out our Dark Pool Levels

VST20261002P143
VST Oct 2 2026 143.00 Put (VST261002P00143000)
option OPRA

EOD

Oct 1, 2026

4.13-23.941%(-1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.9600	4.1300	4.1300	-23.941%	3	171	0.000%
2026-09-30	5.5000	6.0500	5.4300	5.4300	+44.800%	16	174	-23.941%
2026-09-29	2.9300	3.7500	2.9300	3.7500	-39.024%	5	179	+10.133%
2026-09-28	7.3000	7.3000	5.9000	6.1500	-3.150%	24	176	-32.846%
2026-09-25	5.1000	7.4000	5.1000	6.3500	+3.084%	29	177	-34.961%
2026-09-24	7.5000	7.5000	6.1600	6.1600	-2.992%	2	156	-32.955%
2026-09-23	6.1200	6.3500	6.1200	6.3500	+22.115%	22	154	-34.961%
2026-09-22	5.2000	5.2000	5.2000	5.2000	+11.828%	6	153	-20.577%
2026-09-21	5.2300	5.2300	4.6500	4.6500	-11.090%	167	153	-11.183%
2026-09-18	5.0800	5.2300	5.0800	5.2300	+20.785%	4	5	-21.033%
2026-09-17	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-4.619%

Share