Dark

Check out our API

VST20261002P142
VST Oct 2 2026 142.00 Put (VST261002P00142000)
option OPRA

EOD

Oct 1, 2026

2.91-39.375%(-1.89)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	3.1500	2.7800	2.9100	-39.375%	27	22	0.000%
2026-09-30	7.0500	9.0000	4.2900	4.8000	+44.578%	56	48	-39.375%
2026-09-29	3.0000	3.4000	2.2500	3.3200	-38.745%	42	82	-12.349%
2026-09-28	6.1700	6.1700	5.4200	5.4200	-1.989%	2	87	-46.310%
2026-09-25	4.7100	5.7400	4.4400	5.5300	+2.788%	15	89	-47.378%
2026-09-24	6.9700	6.9700	5.1000	5.3800	-5.779%	19	85	-45.911%
2026-09-23	5.7800	5.7800	4.6300	5.7100	+40.988%	51	71	-49.037%
2026-09-22	4.0500	4.0500	4.0500	4.0500	-1.699%	5	28	-28.148%
2026-09-21	4.0000	4.1200	4.0000	4.1200	-13.263%	17	24	-29.369%
2026-09-18	4.6500	5.1000	4.6500	4.7500	-7.767%	6	7	-38.737%
2026-09-17	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-43.495%

Share