Dark

Check out our API

VST20261002P141
VST Oct 2 2026 141.00 Put (VST261002P00141000)
option OPRA

EOD

Oct 1, 2026

2.21-41.379%(-1.56)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8400	3.6000	1.4600	2.2100	-41.379%	17	156	0.000%
2026-09-30	5.8300	5.8300	3.7400	3.7700	+55.785%	50	159	-41.379%
2026-09-29	2.7600	3.1500	1.7500	2.4200	-43.059%	117	183	-8.678%
2026-09-28	5.0000	5.0000	4.2200	4.2500	-8.602%	21	88	-48.000%
2026-09-25	4.1200	5.9500	4.1200	4.6500	-1.064%	16	86	-52.473%
2026-09-24	5.6100	5.6100	4.5800	4.7000	-6.746%	4	84	-52.979%
2026-09-23	5.1700	5.1700	4.2500	5.0400	+32.632%	64	84	-56.151%
2026-09-22	3.6500	3.8900	3.4800	3.8000	+4.972%	38	43	-41.842%
2026-09-21	4.5000	4.5000	3.5000	3.6200	-19.912%	10	28	-38.950%
2026-09-18	4.2500	4.5200	4.2500	4.5200	-17.064%	20	22	-51.106%
2026-09-16	4.7100	5.4500	4.7100	5.4500	+6.863%	22	7	-59.450%
2026-09-15	5.1500	5.7000	5.1000	5.1000	-1.923%	24	0	-56.667%
2026-09-14	5.4400	5.4400	5.2000	5.2000	0.000%	2	0	-57.500%

Share