Dark

VST20261002P140
VST Oct 2 2026 140.00 Put (VST261002P00140000)
option OPRA

EOD

Oct 1, 2026

1.75-36.823%(-1.02)383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	3.2500	1.1500	1.7500	-36.823%	383	585	0.000%
2026-09-30	5.6500	5.9300	2.7700	2.7700	+38.500%	106	441	-36.823%
2026-09-29	2.4600	2.8500	1.4200	2.0000	-44.444%	232	479	-12.500%
2026-09-28	5.1800	5.1800	3.5000	3.6000	-0.552%	41	463	-51.389%
2026-09-25	5.0000	5.0900	3.1100	3.6200	-15.814%	127	454	-51.657%
2026-09-24	5.6000	5.6000	3.8500	4.3000	-4.656%	138	369	-59.302%
2026-09-23	3.7000	4.5500	3.6700	4.5100	+27.042%	68	324	-61.197%
2026-09-22	3.5000	3.5500	2.9900	3.5500	-0.560%	60	305	-50.704%
2026-09-21	4.2000	4.5000	3.1000	3.5700	-15.000%	58	281	-50.980%
2026-09-18	3.2000	4.5000	3.2000	4.2000	+31.250%	62	248	-58.333%
2026-09-17	3.0000	4.1700	2.7200	3.2000	-37.255%	20	189	-45.313%
2026-09-16	5.0000	5.3600	4.2500	5.1000	+9.677%	15	178	-65.686%
2026-09-15	4.4500	5.2000	4.2000	4.6500	-14.365%	8	177	-62.366%
2026-09-14	2.9600	5.4300	2.9600	5.4300	+101.111%	39	178	-67.772%
2026-09-11	3.2500	3.2500	2.6200	2.7000	-14.826%	4	159	-35.185%
2026-09-10	2.3300	3.1700	2.2200	3.1700	+32.083%	33	156	-44.795%
2026-09-09	2.7600	2.9000	2.3600	2.4000	+5.263%	42	123	-27.083%
2026-09-08	2.6000	2.6000	2.2000	2.2800	-29.846%	58	87	-23.246%
2026-09-04	4.6000	4.6000	3.2200	3.2500	-30.851%	54	69	-46.154%
2026-09-03	3.7500	5.2000	3.7500	4.7000	-25.397%	24	69	-62.766%
2026-09-02	5.7400	6.3000	5.7400	6.3000	-20.253%	2	71	-72.222%
2026-08-31	7.9800	7.9800	7.8000	7.9000	-5.389%	4	72	-77.848%
2026-08-28	6.9000	8.3500	6.9000	8.3500	+17.606%	11	73	-79.042%
2026-08-27	6.8000	7.7400	6.8000	7.1000	-5.585%	7	66	-75.352%
2026-08-26	6.3000	7.5200	6.3000	7.5200	-9.179%	2	64	-76.729%
2026-08-25	8.0800	8.2800	8.0800	8.2800	-19.062%	2	62	-78.865%
2026-08-24	10.2300	10.2300	10.2300	10.2300	+7.798%	1	62	-82.893%
2026-08-21	8.7500	9.4900	8.7500	9.4900	+18.922%	34	62	-81.560%
2026-08-20	7.2300	8.0000	7.2300	7.9800	+6.400%	14	30	-78.070%
2026-08-19	7.8500	8.1400	7.5000	7.5000	-9.964%	24	27	-76.667%
2026-08-18	6.5900	8.3300	6.5900	8.3300	+51.455%	6	17	-78.992%
2026-08-17	5.0800	6.0000	5.0800	5.5000	0.000%	14	0	-68.182%