Dark

Check out our API

VST20261002P139
VST Oct 2 2026 139.00 Put (VST261002P00139000)
option OPRA

EOD

Oct 1, 2026

1.70-36.090%(-0.96)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	2.3300	0.9200	1.7000	-36.090%	100	297	0.000%
2026-09-30	1.7200	6.0000	1.7200	2.6600	+52.000%	62	234	-36.090%
2026-09-29	1.6900	2.2000	1.1800	1.7500	-41.667%	56	240	-2.857%
2026-09-28	3.4500	3.6500	2.9700	3.0000	-2.597%	29	217	-43.333%
2026-09-25	3.0500	4.4900	2.8500	3.0800	-18.734%	118	229	-44.805%
2026-09-24	4.8800	4.8800	3.3600	3.7900	-5.013%	38	170	-55.145%
2026-09-23	3.4000	3.9900	3.1000	3.9900	+32.558%	165	153	-57.393%
2026-09-22	3.1500	3.1500	2.5000	3.0100	+7.500%	7	36	-43.522%
2026-09-21	4.0500	4.0500	2.6500	2.8000	-19.540%	13	32	-39.286%
2026-09-18	3.0000	3.8700	3.0000	3.4800	+16.779%	22	28	-51.149%
2026-09-17	2.4300	2.9800	2.4300	2.9800	-33.630%	2	12	-42.953%
2026-09-16	3.6200	4.4900	3.6200	4.4900	+12.250%	4	0	-62.138%
2026-09-15	4.1700	4.1900	4.0000	4.0000	-9.091%	3	0	-57.500%
2026-09-14	4.1000	4.4000	4.1000	4.4000	0.000%	4	0	-61.364%

Share