Dark

Check out our Dark Pool Levels

VST20261002P138
VST Oct 2 2026 138.00 Put (VST261002P00138000)
option OPRA

EOD

Oct 1, 2026

0.7500-63.054%(-1.2800)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	2.0900	0.6000	0.7500	-63.054%	180	401	0.000%
2026-09-30	1.1700	3.2500	1.1700	2.0300	+75.000%	95	432	-63.054%
2026-09-29	1.7700	1.9000	0.9000	1.1600	-56.391%	124	375	-35.345%
2026-09-28	2.7700	3.4900	2.4000	2.6600	-2.206%	142	339	-71.805%
2026-09-25	2.3500	3.9000	2.3500	2.7200	-14.734%	184	273	-72.426%
2026-09-24	4.0700	4.2000	2.7600	3.1900	-5.060%	19	111	-76.489%
2026-09-23	3.2000	3.7000	3.2000	3.3600	+40.000%	26	101	-77.679%
2026-09-22	2.4000	2.5800	1.9800	2.4000	-0.415%	13	78	-68.750%
2026-09-21	3.2000	3.4000	2.3100	2.4100	-29.326%	65	67	-68.880%
2026-09-18	2.6500	3.4100	2.6500	3.4100	+27.715%	6	7	-78.006%
2026-09-17	3.1800	3.1800	2.6700	2.6700	-35.351%	2	2	-71.910%
2026-09-16	4.1300	4.1300	4.1300	4.1300	0.000%	1	0	-81.840%

Share