Dark

Check out our Dark Pool Levels

VST20261002P137
VST Oct 2 2026 137.00 Put (VST261002P00137000)
option OPRA

EOD

Oct 1, 2026

0.5500-63.333%(-0.9500)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.5000	0.3400	0.5500	-63.333%	106	416	0.000%
2026-09-30	1.2500	4.3500	1.2000	1.5000	+64.835%	240	422	-63.333%
2026-09-29	1.2300	1.3700	0.7000	0.9100	-61.765%	148	358	-39.560%
2026-09-28	2.2300	3.2000	1.8800	2.3800	+6.726%	123	309	-76.891%
2026-09-25	2.0100	3.4000	1.9500	2.2300	-14.231%	147	215	-75.336%
2026-09-24	3.5300	3.7700	2.4000	2.6000	-11.263%	43	122	-78.846%
2026-09-23	2.5000	3.3000	2.4000	2.9300	+51.031%	23	91	-81.229%
2026-09-22	2.1100	2.2200	1.7000	1.9400	-9.767%	16	79	-71.649%
2026-09-21	2.9100	3.1600	1.9800	2.1500	-18.251%	53	67	-74.419%
2026-09-18	2.5800	2.6700	2.5100	2.6300	+20.642%	19	35	-79.087%
2026-09-17	2.8200	2.8500	1.8000	2.1800	-29.677%	20	23	-74.771%
2026-09-16	3.1000	3.1000	3.1000	3.1000	-11.429%	5	0	-82.258%
2026-09-14	3.4500	3.5000	3.4500	3.5000	0.000%	2	0	-84.286%

Share