Dark

Check out our Level2View

VST20261002P136
VST Oct 2 2026 136.00 Put (VST261002P00136000)
option OPRA

EOD

Oct 1, 2026

0.3300-63.333%(-0.5700)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	1.0300	0.2200	0.3300	-63.333%	198	535	0.000%
2026-09-30	0.8600	3.9000	0.8000	0.9000	+20.000%	319	633	-63.333%
2026-09-29	1.0300	1.1100	0.5400	0.7500	-60.317%	182	496	-56.000%
2026-09-28	1.9000	2.7600	1.5000	1.8900	+8.000%	235	461	-82.540%
2026-09-25	1.6300	2.7500	1.5300	1.7500	-19.725%	304	363	-81.143%
2026-09-24	3.1600	3.2100	1.9300	2.1800	-11.020%	40	140	-84.862%
2026-09-23	2.4200	2.5600	1.9500	2.4500	+22.500%	46	122	-86.531%
2026-09-22	1.8700	2.0000	1.5000	2.0000	-0.498%	24	106	-83.500%
2026-09-21	2.6800	2.6800	1.8100	2.0100	-17.959%	27	91	-83.582%
2026-09-18	2.3000	2.4900	2.2200	2.4500	+31.720%	32	66	-86.531%
2026-09-17	2.0000	2.4600	1.5900	1.8600	-46.857%	15	34	-82.258%
2026-09-16	2.6300	3.5000	2.6300	3.5000	+9.375%	9	0	-90.571%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-6.158%	1	0	-89.688%
2026-09-14	2.8200	3.4100	2.8200	3.4100	0.000%	13	0	-90.323%

Share