Dark

VST20261002P135
VST Oct 2 2026 135.00 Put (VST261002P00135000)
option OPRA

EOD

Oct 1, 2026

0.2000-70.588%(-0.4800)562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.8800	0.1500	0.2000	-70.588%	562	2,501	0.000%
2026-09-30	0.5700	3.2000	0.4900	0.6800	+33.333%	759	2,687	-70.588%
2026-09-29	0.8000	1.0000	0.4000	0.5100	-65.772%	405	2,398	-60.784%
2026-09-28	1.5400	2.3100	1.1600	1.4900	+6.429%	1,100	2,445	-86.577%
2026-09-25	1.3000	2.3100	1.2000	1.4000	-23.497%	751	2,077	-85.714%
2026-09-24	2.5900	2.6300	1.6100	1.8300	-10.732%	1,235	1,693	-89.071%
2026-09-23	1.7800	2.2000	1.5000	2.0500	+24.242%	293	906	-90.244%
2026-09-22	1.4500	1.7100	1.1700	1.6500	-5.172%	95	820	-87.879%
2026-09-21	1.8900	2.2200	1.4300	1.7400	-18.310%	130	763	-88.506%
2026-09-18	1.8000	2.4000	1.8000	2.1300	+26.786%	204	686	-90.610%
2026-09-17	1.5500	2.2800	1.3000	1.6800	-40.000%	183	532	-88.095%
2026-09-16	2.6100	2.8300	2.3500	2.8000	+6.464%	33	601	-92.857%
2026-09-15	2.7000	2.8700	2.5700	2.6300	-14.332%	152	594	-92.395%
2026-09-14	2.3100	3.0700	2.0500	3.0700	+104.667%	281	665	-93.485%
2026-09-11	1.6000	1.6500	1.5000	1.5000	-21.875%	17	422	-86.667%
2026-09-10	1.3500	1.9200	1.1800	1.9200	+46.565%	39	413	-89.583%
2026-09-09	1.4500	1.7400	1.3100	1.3100	-9.655%	234	388	-84.733%
2026-09-08	1.6000	1.6000	1.2500	1.4500	-26.396%	46	381	-86.207%
2026-09-04	3.0000	3.0000	1.8600	1.9700	-33.893%	230	190	-89.848%
2026-09-03	2.6400	3.3800	2.4100	2.9800	-3.871%	64	190	-93.289%
2026-09-02	3.8200	4.2500	3.1000	3.1000	-40.613%	21	190	-93.548%
2026-09-01	5.5000	5.5000	4.7500	5.2200	+3.366%	13	191	-96.169%
2026-08-31	5.7500	6.0100	5.0500	5.0500	-6.481%	24	182	-96.040%
2026-08-28	4.5000	5.6800	4.5000	5.4000	+11.340%	14	163	-96.296%
2026-08-27	4.0000	5.2000	4.0000	4.8500	-3.000%	45	151	-95.876%
2026-08-26	5.0000	5.0000	4.9000	5.0000	-7.407%	4	128	-96.000%
2026-08-25	5.9000	6.1000	5.4000	5.4000	-20.471%	7	124	-96.296%
2026-08-24	7.2000	7.2000	6.5500	6.7900	+0.593%	34	123	-97.054%
2026-08-21	6.5500	6.8000	6.3500	6.7500	+12.500%	42	90	-97.037%
2026-08-20	5.2000	6.0000	5.2000	6.0000	-4.762%	17	48	-96.667%
2026-08-18	4.5400	6.3800	4.5400	6.3000	+76.966%	17	31	-96.825%
2026-08-17	3.5000	4.0200	3.5000	3.5600	0.000%	18	0	-94.382%