Dark

Check out our Level2View

VST20261002P134
VST Oct 2 2026 134.00 Put (VST261002P00134000)
option OPRA

EOD

Oct 1, 2026

0.1700-62.222%(-0.2800)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.5700	0.1000	0.1700	-62.222%	77	1,044	0.000%
2026-09-30	0.5700	2.5300	0.4300	0.4500	+12.500%	414	1,081	-62.222%
2026-09-29	0.6500	0.6500	0.3000	0.4000	-63.303%	153	896	-57.500%
2026-09-28	1.1600	1.8000	0.8900	1.0900	-4.386%	559	863	-84.404%
2026-09-25	1.0700	1.8800	0.9900	1.1400	-12.308%	191	331	-85.088%
2026-09-24	2.2100	2.2900	1.3000	1.3000	-24.419%	36	197	-86.923%
2026-09-23	1.7000	1.8000	1.3300	1.7200	+22.857%	42	180	-90.116%
2026-09-22	1.2200	1.4500	1.0800	1.4000	+5.263%	68	164	-87.857%
2026-09-21	1.9400	1.9400	1.2300	1.3300	-28.108%	44	128	-87.218%
2026-09-18	1.6200	2.0500	1.6200	1.8500	+32.143%	58	96	-90.811%
2026-09-17	1.6200	1.6200	1.3000	1.4000	-39.130%	8	38	-87.857%
2026-09-16	2.0000	2.3000	2.0000	2.3000	-3.766%	2	0	-92.609%
2026-09-15	2.2500	2.5800	2.2500	2.3900	-8.077%	4	0	-92.887%
2026-09-14	2.2000	2.6000	2.2000	2.6000	0.000%	31	0	-93.462%

Share