Dark

Check out our Level2View

VST20261002P133
VST Oct 2 2026 133.00 Put (VST261002P00133000)
option OPRA

EOD

Oct 1, 2026

0.1000-71.429%(-0.2500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2900	0.0600	0.1000	-71.429%	65	551	0.000%
2026-09-30	1.1000	2.0000	0.3000	0.3500	+20.690%	187	564	-71.429%
2026-09-29	0.6000	0.6000	0.2300	0.2900	-65.882%	183	493	-65.517%
2026-09-28	1.0000	1.5000	0.6500	0.8500	0.000%	194	507	-88.235%
2026-09-25	0.7800	1.5000	0.7800	0.8500	-32.540%	210	344	-88.235%
2026-09-24	1.8600	1.9100	1.0700	1.2600	-13.103%	56	191	-92.063%
2026-09-23	1.5100	1.6500	1.1000	1.4500	+31.818%	40	161	-93.103%
2026-09-22	1.1000	1.1900	0.8100	1.1000	-12.000%	56	136	-90.909%
2026-09-21	1.5700	1.6500	1.0300	1.2500	-18.301%	81	104	-92.000%
2026-09-18	1.3700	1.6000	1.3700	1.5300	+18.605%	43	41	-93.464%
2026-09-17	1.1500	1.2900	1.1500	1.2900	0.000%	4	4	-92.248%

Share