Dark

Check out our Level2View

VST20261002P132
VST Oct 2 2026 132.00 Put (VST261002P00132000)
option OPRA

EOD

Oct 1, 2026

0.1000-52.381%(-0.1100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2300	0.0500	0.1000	-52.381%	87	462	0.000%
2026-09-30	0.4400	1.6400	0.2100	0.2100	-8.696%	230	472	-52.381%
2026-09-29	0.3600	0.3600	0.1800	0.2300	-67.606%	131	403	-56.522%
2026-09-28	0.7000	1.1500	0.5200	0.7100	+1.429%	205	451	-85.915%
2026-09-25	0.7200	1.2100	0.5600	0.7000	-32.039%	285	362	-85.714%
2026-09-24	1.2800	1.4800	0.8600	1.0300	-15.574%	83	181	-90.291%
2026-09-23	1.0800	1.3000	0.8900	1.2200	+24.490%	117	134	-91.803%
2026-09-22	0.8300	0.9800	0.6300	0.9800	-2.000%	24	70	-89.796%
2026-09-21	1.5000	1.5000	0.9100	1.0000	-24.242%	20	49	-90.000%
2026-09-18	1.1000	1.4700	1.1000	1.3200	+20.000%	34	34	-92.424%
2026-09-17	1.0900	1.1000	1.0900	1.1000	0.000%	2	2	-90.909%

Share