Dark

Check out our Level2View

VST20261002P131
VST Oct 2 2026 131.00 Put (VST261002P00131000)
option OPRA

EOD

Oct 1, 2026

0.0700-53.333%(-0.0800)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4600	0.0400	0.0700	-53.333%	184	272	0.000%
2026-09-30	0.4500	1.0200	0.1500	0.1500	-16.667%	151	378	-53.333%
2026-09-29	0.2300	0.2600	0.1400	0.1800	-62.500%	106	317	-61.111%
2026-09-28	0.6300	0.8500	0.4100	0.4800	-18.644%	173	378	-85.417%
2026-09-25	0.5500	0.9200	0.4600	0.5900	-25.316%	182	249	-88.136%
2026-09-24	1.1900	1.2000	0.7400	0.7900	-7.059%	19	78	-91.139%
2026-09-23	1.0000	1.0200	0.7100	0.8500	+23.188%	28	75	-91.765%
2026-09-22	0.7900	0.7900	0.6400	0.6900	-15.854%	18	60	-89.855%
2026-09-21	1.2700	1.2800	0.8200	0.8200	-24.771%	28	45	-91.463%
2026-09-18	1.1200	1.1500	1.0700	1.0900	+11.224%	18	20	-93.578%
2026-09-17	1.3100	1.3100	0.9800	0.9800	0.000%	2	2	-92.857%

Share