Dark

VST20261002P130
VST Oct 2 2026 130.00 Put (VST261002P00130000)
option OPRA

EOD

Oct 1, 2026

0.0400-66.667%(-0.0800)292

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1200	0.0300	0.0400	-66.667%	292	1,595	0.000%
2026-09-30	0.2000	1.0300	0.1000	0.1200	0.000%	366	1,734	-66.667%
2026-09-29	0.2500	0.2500	0.0800	0.1200	-69.231%	90	1,761	-66.667%
2026-09-28	0.4000	0.6800	0.3200	0.3900	+5.405%	259	1,762	-89.744%
2026-09-25	0.4000	0.7100	0.3500	0.3700	-39.344%	295	1,555	-89.189%
2026-09-24	1.0100	1.0100	0.5200	0.6100	-18.667%	92	1,389	-93.443%
2026-09-23	0.7100	0.9000	0.5900	0.7500	+17.188%	68	1,317	-94.667%
2026-09-22	0.5000	0.6400	0.4800	0.6400	-3.030%	28	1,297	-93.750%
2026-09-21	1.0500	1.1000	0.6300	0.6600	-29.032%	78	1,291	-93.939%
2026-09-18	0.9200	1.1000	0.8200	0.9300	+16.250%	111	1,274	-95.699%
2026-09-17	1.1100	1.1100	0.6200	0.8000	-46.667%	9	1,204	-95.000%
2026-09-16	1.4000	1.5800	1.2500	1.5000	+7.914%	57	1,208	-97.333%
2026-09-15	1.4000	1.5800	1.3300	1.3900	-16.265%	41	1,176	-97.122%
2026-09-14	1.4600	1.6600	1.1900	1.6600	+100.000%	43	1,148	-97.590%
2026-09-11	0.8800	0.8800	0.7800	0.8300	-19.417%	5	1,110	-95.181%
2026-09-10	0.8800	1.0500	0.7000	1.0300	+37.333%	328	1,109	-96.117%
2026-09-09	0.8500	0.9500	0.7100	0.7500	+2.740%	217	924	-94.667%
2026-09-08	0.8000	0.8400	0.7300	0.7300	-33.636%	26	932	-94.521%
2026-09-04	1.4500	1.4500	1.0000	1.1000	-37.500%	205	822	-96.364%
2026-09-03	1.6600	1.9100	1.3700	1.7600	-10.204%	83	822	-97.727%
2026-09-02	2.9200	2.9200	1.8900	1.9600	-40.606%	528	772	-97.959%
2026-09-01	3.2000	3.6500	2.8500	3.3000	-2.941%	18	267	-98.788%
2026-08-31	3.1500	3.8500	3.1500	3.4000	-1.163%	21	261	-98.824%
2026-08-28	2.9700	3.6000	2.8300	3.4400	+1.176%	31	248	-98.837%
2026-08-27	3.3000	3.4000	3.0800	3.4000	+6.250%	111	223	-98.824%
2026-08-26	3.0200	3.4200	2.9700	3.2000	-15.344%	26	117	-98.750%
2026-08-25	3.9000	4.0000	3.7800	3.7800	-21.250%	14	94	-98.942%
2026-08-24	5.0300	5.0500	4.3000	4.8000	+1.053%	12	81	-99.167%
2026-08-21	4.3500	4.9500	4.3500	4.7500	+18.750%	38	78	-99.158%
2026-08-20	3.5000	4.0000	3.3100	4.0000	+11.732%	9	44	-99.000%
2026-08-19	4.4200	4.4200	3.5800	3.5800	-17.321%	9	39	-98.883%
2026-08-18	2.9800	4.4000	2.9800	4.3300	+73.896%	17	37	-99.076%
2026-08-17	2.4300	2.5100	2.4300	2.4900	+1.633%	22	0	-98.394%
2026-08-14	3.1000	3.1000	2.4500	2.4500	0.000%	21	0	-98.367%