Dark

Check out our Level2View

VST20261002P129
VST Oct 2 2026 129.00 Put (VST261002P00129000)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.0200	0.0200	-75.000%	47	156	0.000%
2026-09-30	0.1500	0.7500	0.0800	0.0800	-11.111%	68	177	-75.000%
2026-09-29	0.1200	0.1300	0.0700	0.0900	-70.968%	33	111	-77.778%
2026-09-28	0.3800	0.4100	0.3100	0.3100	-11.429%	19	129	-93.548%
2026-09-25	0.2700	0.5300	0.2600	0.3500	-30.000%	67	114	-94.286%
2026-09-24	0.7100	0.7100	0.5000	0.5000	-16.667%	7	62	-96.000%
2026-09-23	0.6900	0.6900	0.4500	0.6000	+25.000%	8	57	-96.667%
2026-09-22	0.5000	0.5000	0.4600	0.4800	-7.692%	7	49	-95.833%
2026-09-21	0.8000	0.8000	0.5100	0.5200	-49.515%	41	42	-96.154%
2026-09-17	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-98.058%

Share