Dark

Check out our Level2View

VST20261002P128
VST Oct 2 2026 128.00 Put (VST261002P00128000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0300	0.0300	-57.143%	6	242	0.000%
2026-09-30	0.1000	0.5300	0.0700	0.0700	+75.000%	196	244	-57.143%
2026-09-29	0.1000	0.1000	0.0400	0.0400	-84.000%	25	91	-25.000%
2026-09-28	0.3400	0.3400	0.2200	0.2500	-19.355%	35	85	-88.000%
2026-09-25	0.2000	0.4300	0.2000	0.3100	+3.333%	25	79	-90.323%
2026-09-24	0.6100	0.6100	0.3000	0.3000	-33.333%	30	56	-90.000%
2026-09-23	0.5000	0.5700	0.3400	0.4500	+21.622%	11	27	-93.333%
2026-09-22	0.4000	0.4100	0.3200	0.3700	-15.909%	4	18	-91.892%
2026-09-21	0.4500	0.4500	0.4100	0.4400	-32.308%	3	16	-93.182%
2026-09-18	0.6100	0.6500	0.6000	0.6500	+25.000%	4	16	-95.385%
2026-09-17	0.6200	0.6300	0.5100	0.5200	0.000%	13	12	-94.231%

Share