Dark

VST20261002P125
VST Oct 2 2026 125.00 Put (VST261002P00125000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)3,898

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0200	-33.333%	3,898	9,388	0.000%
2026-09-30	0.1500	0.1500	0.0100	0.0300	+50.000%	76	10,267	-33.333%
2026-09-29	0.0700	0.0800	0.0100	0.0200	-71.429%	23	10,268	0.000%
2026-09-28	0.1300	0.1600	0.0700	0.0700	-30.000%	86	10,270	-71.429%
2026-09-25	0.1200	0.1700	0.1000	0.1000	-47.368%	136	10,250	-80.000%
2026-09-24	0.2600	0.2600	0.1900	0.1900	-9.524%	10	10,200	-89.474%
2026-09-23	0.2500	0.2500	0.1800	0.2100	+5.000%	14	10,198	-90.476%
2026-09-22	0.1700	0.2600	0.1700	0.2000	-20.000%	34	10,198	-90.000%
2026-09-21	0.3900	0.3900	0.2300	0.2500	-32.432%	64	10,192	-92.000%
2026-09-18	0.4200	0.4200	0.3500	0.3700	+2.778%	42	10,202	-94.595%
2026-09-17	0.3500	0.3600	0.3500	0.3600	-52.000%	4	10,163	-94.444%
2026-09-16	0.6500	0.7500	0.5500	0.7500	+8.696%	14	10,164	-97.333%
2026-09-15	0.7500	0.8000	0.6400	0.6900	-19.767%	27	10,164	-97.101%
2026-09-14	0.8000	0.8700	0.6400	0.8600	+48.276%	316	10,160	-97.674%
2026-09-10	0.4500	0.5800	0.4100	0.5800	+65.714%	28	9,858	-96.552%
2026-09-09	0.4500	0.4900	0.3500	0.3500	-22.222%	415	9,843	-94.286%
2026-09-08	0.4800	0.4800	0.4200	0.4500	-27.419%	211	9,893	-95.556%
2026-09-04	0.8400	0.8400	0.6100	0.6200	-35.417%	79	10,154	-96.774%
2026-09-03	0.9200	1.1000	0.8300	0.9600	-15.789%	133	10,154	-97.917%
2026-09-02	1.7500	1.7500	1.0300	1.1400	-38.378%	126	10,060	-98.246%
2026-09-01	2.0000	2.0800	1.6500	1.8500	-1.596%	32	9,972	-98.919%
2026-08-31	2.1500	2.2400	1.6300	1.8800	-10.476%	17	9,946	-98.936%
2026-08-28	1.8000	2.2000	1.8000	2.1000	+6.061%	23	9,933	-99.048%
2026-08-27	1.8500	1.9800	1.7000	1.9800	+5.882%	14	9,913	-98.990%
2026-08-26	2.0000	2.0500	1.8500	1.8700	-13.023%	421	9,910	-98.930%
2026-08-25	2.3700	2.6100	2.1500	2.1500	-30.645%	14	9,494	-99.070%
2026-08-24	3.1200	3.1500	2.7400	3.1000	+1.974%	15	9,491	-99.355%
2026-08-21	2.7500	3.0600	2.5800	3.0400	+16.031%	39	9,478	-99.342%
2026-08-20	2.3800	2.9200	2.2800	2.6200	+4.800%	28	9,469	-99.237%
2026-08-19	2.4600	2.7500	2.4600	2.5000	-12.281%	13	9,442	-99.200%
2026-08-18	1.8000	2.8500	1.8000	2.8500	+71.687%	39	9,430	-99.298%
2026-08-17	1.5000	1.7500	1.4700	1.6600	-25.225%	9,421	0	-98.795%
2026-08-14	2.2200	2.2200	2.2200	2.2200	0.000%	1	0	-99.099%