Dark

VST20261002P120
VST Oct 2 2026 120.00 Put (VST261002P00120000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	6	276	0.000%
2026-09-30	0.1200	0.1200	0.0100	0.0100	0.000%	30	276	+100.000%
2026-09-29	0.0300	0.0400	0.0100	0.0100	-66.667%	13	276	+100.000%
2026-09-28	0.0300	0.0900	0.0300	0.0300	-72.727%	46	287	-33.333%
2026-09-25	0.0300	0.1100	0.0200	0.1100	+57.143%	4	270	-81.818%
2026-09-24	0.0900	0.0900	0.0700	0.0700	+16.667%	43	269	-71.429%
2026-09-23	0.1600	0.1600	0.0600	0.0600	-40.000%	10	229	-66.667%
2026-09-22	0.1600	0.1600	0.0800	0.1000	-9.091%	5	229	-80.000%
2026-09-21	0.1900	0.1900	0.1100	0.1100	-21.429%	13	229	-81.818%
2026-09-18	0.1500	0.1600	0.1400	0.1400	-46.154%	13	222	-85.714%
2026-09-16	0.2700	0.3000	0.2600	0.2600	-44.681%	32	212	-92.308%
2026-09-14	0.5000	0.5000	0.3400	0.4700	+95.833%	8	196	-95.745%
2026-09-11	0.2300	0.2600	0.2300	0.2400	-4.000%	5	195	-91.667%
2026-09-09	0.2800	0.2800	0.2500	0.2500	-30.556%	13	193	-92.000%
2026-09-08	0.2500	0.3600	0.2500	0.3600	+9.091%	6	194	-94.444%
2026-09-04	0.4500	0.4500	0.3100	0.3300	-41.071%	132	90	-93.939%
2026-09-03	0.5300	0.5600	0.4400	0.5600	+5.660%	10	90	-96.429%
2026-09-02	1.0200	1.0200	0.5300	0.5300	-44.792%	7	92	-96.226%
2026-09-01	1.1300	1.1300	0.9000	0.9600	-9.434%	16	92	-97.917%
2026-08-31	1.3100	1.3100	1.0200	1.0600	-11.667%	19	83	-98.113%
2026-08-28	1.2000	1.2000	1.2000	1.2000	+11.111%	1	65	-98.333%
2026-08-27	1.2500	1.2500	1.0600	1.0800	-6.897%	4	64	-98.148%
2026-08-26	1.0000	1.1600	0.9900	1.1600	-14.074%	13	63	-98.276%
2026-08-25	1.4300	1.4300	1.3500	1.3500	-27.419%	12	50	-98.519%
2026-08-24	1.7400	1.8600	1.7300	1.8600	0.000%	9	37	-98.925%
2026-08-21	1.5000	1.9000	1.5000	1.8600	-7.921%	16	29	-98.925%
2026-08-20	1.4200	2.0200	1.4200	2.0200	+29.487%	2	13	-99.010%
2026-08-19	1.5600	1.5600	1.5600	1.5600	-11.864%	4	12	-98.718%
2026-08-18	1.2000	1.8200	1.2000	1.7700	0.000%	8	8	-98.870%