Dark

Check out our API

VST20261002C180
VST Oct 2 2026 180.00 Call (VST261002C00180000)
option OPRA

EOD

Oct 1, 2026

0.2500-19.355%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.2500	0.2500	-19.355%	1	39	0.000%
2026-09-30	0.3100	0.3100	0.3100	0.3100	+34.783%	1	40	-19.355%
2026-09-29	0.2300	0.2300	0.2300	0.2300	+27.778%	2	40	+8.696%
2026-09-25	0.3000	0.3000	0.1800	0.1800	+200.000%	4	40	+38.889%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	37	+316.667%
2026-09-17	0.1700	0.1700	0.0400	0.0400	-78.947%	2	36	+525.000%
2026-09-16	0.1300	0.1900	0.1200	0.1900	-20.833%	6	37	+31.579%
2026-09-15	0.2400	0.2400	0.2400	0.2400	+4.348%	1	34	+4.167%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-51.064%	2	35	+8.696%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-24.194%	3	37	-46.809%
2026-09-10	0.7500	1.1200	0.4500	0.6200	-12.676%	30	36	-59.677%
2026-09-09	0.8300	0.8300	0.7100	0.7100	-23.656%	5	8	-64.789%
2026-09-08	0.9200	0.9300	0.9200	0.9300	+66.071%	3	5	-73.118%
2026-08-26	0.5600	0.5600	0.5600	0.5600	-62.667%	2	3	-55.357%
2026-08-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-83.333%

Share