Dark

VST20261002C175
VST Oct 2 2026 175.00 Call (VST261002C00175000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.0500	0.0500	+66.667%	2	161	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	161	+66.667%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	161	+150.000%
2026-09-25	0.0100	0.0300	0.0100	0.0200	-33.333%	5	161	+150.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	-40.000%	11	160	+66.667%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+25.000%	2	159	0.000%
2026-09-22	0.2500	0.2500	0.0400	0.0400	-66.667%	6	159	+25.000%
2026-09-21	0.1100	0.1200	0.0800	0.1200	+20.000%	10	163	-58.333%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-41.176%	1	171	-50.000%
2026-09-17	0.1000	0.1700	0.1000	0.1700	-22.727%	4	171	-70.588%
2026-09-16	0.2600	0.2600	0.1700	0.2200	+120.000%	3	172	-77.273%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-84.615%	5	172	-50.000%
2026-09-11	0.5400	0.6500	0.5400	0.6500	-13.333%	7	172	-92.308%
2026-09-10	0.9500	1.2000	0.7500	0.7500	-37.500%	19	166	-93.333%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-29.412%	1	157	-95.833%
2026-09-08	1.2000	1.8500	1.2000	1.7000	+70.000%	23	157	-97.059%
2026-09-04	0.5600	1.0000	0.5600	1.0000	+66.667%	156	170	-95.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+50.000%	50	170	-91.667%
2026-09-02	0.3900	0.4000	0.3900	0.4000	+90.476%	105	120	-87.500%
2026-08-31	0.4000	0.4000	0.2100	0.2100	-40.000%	9	23	-76.190%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-53.333%	2	18	-85.714%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+294.737%	2	20	-93.333%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-75.000%	1	18	-73.684%
2026-08-20	1.0300	1.0300	0.7600	0.7600	-10.588%	16	18	-93.421%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-39.286%	1	3	-94.118%
2026-08-18	1.4000	1.4000	1.4000	1.4000	-24.731%	1	2	-96.429%
2026-08-17	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-97.312%