Dark

VST20261002C170
VST Oct 2 2026 170.00 Call (VST261002C00170000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	17	195	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-66.667%	2	190	0.000%
2026-09-29	0.3000	0.3000	0.0100	0.0300	-75.000%	11	190	-66.667%
2026-09-28	0.2500	0.2500	0.1200	0.1200	+9.091%	5	189	-91.667%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+450.000%	4	193	-90.909%
2026-09-24	0.0800	0.0800	0.0200	0.0200	-60.000%	2	189	-50.000%
2026-09-23	0.0800	0.0800	0.0500	0.0500	-28.571%	2	189	-80.000%
2026-09-22	0.2700	0.2700	0.0700	0.0700	-46.154%	4	190	-85.714%
2026-09-21	0.1300	0.1300	0.1100	0.1300	-13.333%	14	190	-92.308%
2026-09-18	0.2200	0.2200	0.0400	0.1500	-34.783%	55	190	-93.333%
2026-09-17	0.2400	0.2400	0.0700	0.2300	-23.333%	51	194	-95.652%
2026-09-16	0.2900	0.3000	0.2900	0.3000	-6.250%	2	243	-96.667%
2026-09-15	0.4400	0.4400	0.3100	0.3200	-31.915%	15	244	-96.875%
2026-09-14	0.9000	0.9000	0.3500	0.4700	-50.000%	10	234	-97.872%
2026-09-11	1.0000	1.0000	0.9100	0.9400	-6.000%	18	231	-98.936%
2026-09-10	1.5100	1.7500	1.0000	1.0000	-39.394%	140	220	-99.000%
2026-09-09	2.0000	2.0000	1.4800	1.6500	-17.500%	74	104	-99.394%
2026-09-08	1.9200	2.7800	1.9200	2.0000	+25.000%	69	86	-99.500%
2026-09-04	0.8800	1.6000	0.8800	1.6000	+95.122%	27	76	-99.375%
2026-09-03	1.2400	1.2400	0.8200	0.8200	-3.529%	5	76	-98.780%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+93.182%	1	73	-98.824%
2026-09-01	0.4400	0.4400	0.4400	0.4400	0.000%	1	72	-97.727%
2026-08-31	0.2500	0.4400	0.2500	0.4400	-20.000%	11	71	-97.727%
2026-08-28	0.6500	0.6500	0.5000	0.5500	-33.735%	7	65	-98.182%
2026-08-27	0.8300	0.8300	0.8300	0.8300	-17.000%	5	69	-98.795%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+31.579%	1	69	-99.000%
2026-08-25	0.9000	1.0000	0.7600	0.7600	+8.571%	5	68	-98.684%
2026-08-24	0.8500	0.8800	0.7000	0.7000	-20.455%	209	71	-98.571%
2026-08-21	1.0800	1.0800	0.8800	0.8800	-30.159%	8	14	-98.864%
2026-08-20	1.4500	1.4500	1.2600	1.2600	-15.436%	2	11	-99.206%
2026-08-19	1.5100	1.5100	1.4900	1.4900	-35.217%	2	9	-99.329%
2026-08-17	3.3500	3.3500	2.3000	2.3000	-29.231%	3	7	-99.565%
2026-08-14	2.8500	3.2500	2.8500	3.2500	+12.069%	5	0	-99.692%
2026-08-13	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-99.655%