Dark

VST20261002C165
VST Oct 2 2026 165.00 Call (VST261002C00165000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	0.000%	46	784	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	2	751	0.000%
2026-09-29	0.0400	0.4900	0.0300	0.0300	-40.000%	42	750	-66.667%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+25.000%	4	751	-80.000%
2026-09-25	0.0600	0.0600	0.0300	0.0400	0.000%	9	751	-75.000%
2026-09-24	0.0500	0.0800	0.0400	0.0400	-66.667%	13	750	-75.000%
2026-09-23	0.2300	0.2300	0.1200	0.1200	0.000%	3	753	-91.667%
2026-09-22	0.2000	0.2000	0.0500	0.1200	-36.842%	27	755	-91.667%
2026-09-21	0.1300	0.2300	0.1300	0.1900	-48.649%	11	757	-94.737%
2026-09-18	0.4100	0.4100	0.1500	0.3700	-19.565%	7	753	-97.297%
2026-09-17	0.5000	0.5300	0.3800	0.4600	+15.000%	14	752	-97.826%
2026-09-16	0.4400	0.4400	0.3000	0.4000	-9.091%	88	751	-97.500%
2026-09-15	0.5000	0.5000	0.4400	0.4400	-12.000%	6	749	-97.727%
2026-09-14	0.7200	0.8500	0.5000	0.5000	-64.539%	96	745	-98.000%
2026-09-11	1.5600	1.5600	1.3500	1.4100	-6.000%	633	748	-99.291%
2026-09-10	2.2500	2.6500	1.5000	1.5000	-36.170%	32	136	-99.333%
2026-09-09	2.3500	2.3500	2.2200	2.3500	-21.405%	7	119	-99.574%
2026-09-08	2.5900	3.9000	2.4000	2.9900	+30.000%	70	117	-99.666%
2026-09-04	1.6300	2.3000	1.6300	2.3000	+81.102%	45	107	-99.565%
2026-09-03	1.6600	1.6600	1.2700	1.2700	+14.414%	11	107	-99.213%
2026-09-02	0.7000	1.1900	0.7000	1.1100	+73.438%	71	104	-99.099%
2026-08-31	0.7200	0.7200	0.6400	0.6400	-23.810%	3	87	-98.438%
2026-08-28	0.8400	0.8400	0.8400	0.8400	-34.884%	1	85	-98.810%
2026-08-27	1.2900	1.2900	1.2900	1.2900	-12.838%	2	85	-99.225%
2026-08-26	1.6000	1.8000	1.4800	1.4800	+12.121%	18	83	-99.324%
2026-08-25	1.3100	1.3200	1.1900	1.3200	+26.923%	22	68	-99.242%
2026-08-24	1.1000	1.1000	1.0400	1.0400	-52.941%	51	54	-99.038%
2026-08-20	2.2100	2.2100	2.2100	2.2100	+3.271%	1	3	-99.548%
2026-08-19	2.1400	2.1400	2.1400	2.1400	+16.940%	1	2	-99.533%
2026-08-18	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-99.454%