Dark

VST20261002C160
VST Oct 2 2026 160.00 Call (VST261002C00160000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0100	0.0100	-75.000%	33	2,130	0.000%
2026-09-30	0.0300	0.0400	0.0100	0.0400	-20.000%	23	2,132	-75.000%
2026-09-29	0.0800	0.1400	0.0400	0.0500	+25.000%	105	2,080	-80.000%
2026-09-28	0.0500	0.2500	0.0300	0.0400	-75.000%	55	2,084	-75.000%
2026-09-25	0.1100	0.1600	0.0500	0.1600	+100.000%	21	2,071	-93.750%
2026-09-24	0.1400	0.1400	0.0500	0.0800	-27.273%	73	2,065	-87.500%
2026-09-23	0.2400	0.2400	0.1000	0.1100	-56.000%	297	2,059	-90.909%
2026-09-22	0.3200	0.3500	0.2100	0.2500	-30.556%	210	1,840	-96.000%
2026-09-21	0.3100	0.4200	0.2600	0.3600	-16.279%	30	1,812	-97.222%
2026-09-18	0.8000	0.8000	0.4200	0.4300	-40.278%	1,223	1,811	-97.674%
2026-09-17	0.9000	1.1000	0.5300	0.7200	+18.033%	121	1,833	-98.611%
2026-09-16	0.8500	0.8600	0.6100	0.6100	-35.789%	75	1,831	-98.361%
2026-09-15	1.0900	1.0900	0.7500	0.9500	+10.465%	29	1,833	-98.947%
2026-09-14	1.2000	1.5400	0.8400	0.8600	-63.404%	56	1,813	-98.837%
2026-09-11	2.4500	2.5000	2.1900	2.3500	-1.261%	46	1,799	-99.574%
2026-09-10	2.7800	3.8200	2.3800	2.3800	-32.000%	29	1,791	-99.580%
2026-09-09	3.6000	3.8000	3.2000	3.5000	-27.835%	2,139	1,794	-99.714%
2026-09-08	3.2000	5.6000	3.2000	4.8500	+46.970%	643	1,693	-99.794%
2026-09-04	2.5000	3.4000	2.5000	3.3000	+66.667%	1,362	120	-99.697%
2026-09-03	2.4100	3.1000	1.9500	1.9800	+13.143%	54	120	-99.495%
2026-09-02	1.4400	1.7500	1.2600	1.7500	+66.667%	61	92	-99.429%
2026-09-01	0.8000	1.0500	0.8000	1.0500	+3.960%	18	34	-99.048%
2026-08-31	0.9000	1.1700	0.9000	1.0100	-9.009%	4	49	-99.010%
2026-08-28	1.2900	1.2900	1.0700	1.1100	-31.902%	7	48	-99.099%
2026-08-27	2.0000	2.0000	1.6300	1.6300	-14.211%	20	52	-99.387%
2026-08-26	2.1700	2.5500	1.9000	1.9000	+0.529%	19	40	-99.474%
2026-08-25	1.9500	2.0000	1.7200	1.8900	+23.529%	15	31	-99.471%
2026-08-24	1.5300	1.5300	1.5300	1.5300	-15.470%	1	19	-99.346%
2026-08-21	1.8000	2.0200	1.8000	1.8100	-16.972%	8	18	-99.448%
2026-08-20	2.6300	2.9900	2.1600	2.1800	-21.864%	13	19	-99.541%
2026-08-19	2.8800	2.8800	2.4000	2.7900	+0.360%	11	18	-99.642%
2026-08-18	2.7800	2.7800	2.5900	2.7800	0.000%	7	7	-99.640%