Dark

Check out our Dark Pool Levels

VST20261002C157.5
VST Oct 2 2026 157.50 Call (VST261002C00157500)
option OPRA

EOD

Oct 1, 2026

0.0200-89.474%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-89.474%	1	130	0.000%
2026-09-29	0.1000	0.2500	0.0300	0.1900	+216.667%	21	130	-89.474%
2026-09-28	0.0100	0.0700	0.0100	0.0600	-75.000%	34	123	-66.667%
2026-09-25	0.0800	0.2400	0.0800	0.2400	+41.176%	3	93	-91.667%
2026-09-24	0.1700	0.1700	0.1700	0.1700	-67.308%	1	92	-88.235%
2026-09-21	0.4600	0.6200	0.4000	0.5200	-30.667%	89	91	-96.154%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-31.818%	1	6	-97.333%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+11.111%	1	5	-98.182%
2026-09-16	1.0400	1.0400	0.9900	0.9900	-17.500%	3	0	-97.980%
2026-09-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-98.333%

Share