Dark

Check out our Level2View

VST20261002C152.5
VST Oct 2 2026 152.50 Call (VST261002C00152500)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0100	0.0400	-20.000%	53	343	0.000%
2026-09-30	0.1700	0.1700	0.0400	0.0500	-75.000%	16	325	-20.000%
2026-09-29	0.1800	0.5000	0.1600	0.2000	0.000%	294	333	-80.000%
2026-09-28	0.1500	0.2000	0.1300	0.2000	+33.333%	28	116	-80.000%
2026-09-25	0.2400	0.2400	0.1100	0.1500	-42.308%	13	105	-73.333%
2026-09-24	0.2300	0.3000	0.2200	0.2600	-35.000%	32	103	-84.615%
2026-09-23	0.5000	0.5300	0.4000	0.4000	-52.941%	36	97	-90.000%
2026-09-22	0.9700	1.0500	0.7500	0.8500	-19.811%	58	95	-95.294%
2026-09-21	1.2500	1.2500	0.8000	1.0600	-22.628%	36	72	-96.226%
2026-09-18	2.0000	2.0000	1.1400	1.3700	-30.102%	19	39	-97.080%
2026-09-17	2.3000	2.6300	1.9000	1.9600	-4.854%	31	29	-97.959%
2026-09-14	2.3900	2.3900	1.8500	2.0600	0.000%	5	0	-98.058%

Share