Dark

VST20261002C150
VST Oct 2 2026 150.00 Call (VST261002C00150000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1900	0.0200	0.0400	-50.000%	265	1,184	0.000%
2026-09-30	0.1000	0.1300	0.0500	0.0800	-77.778%	386	1,224	-50.000%
2026-09-29	0.3300	0.9500	0.2500	0.3600	+56.522%	1,738	1,314	-88.889%
2026-09-28	0.2100	0.3300	0.0600	0.2300	-45.238%	380	1,449	-82.609%
2026-09-25	0.5300	0.5400	0.1400	0.4200	+5.000%	739	1,571	-90.476%
2026-09-24	0.5400	0.5400	0.3100	0.4000	-23.077%	348	1,313	-90.000%
2026-09-23	1.3600	1.3600	0.5200	0.5200	-53.153%	662	1,034	-92.308%
2026-09-22	1.3000	1.5500	1.0500	1.1100	-14.615%	260	501	-96.396%
2026-09-21	1.6100	1.7500	1.1000	1.3000	-18.750%	151	377	-96.923%
2026-09-18	2.7900	2.7900	1.6000	1.6000	-38.224%	116	344	-97.500%
2026-09-17	3.0200	3.4000	2.1600	2.5900	+41.530%	61	261	-98.456%
2026-09-16	2.7300	2.7300	1.8300	1.8300	-25.610%	37	237	-97.814%
2026-09-15	2.6000	2.7300	2.0700	2.4600	-4.651%	40	220	-98.374%
2026-09-14	3.2000	3.2400	2.4700	2.5800	-52.045%	45	208	-98.450%
2026-09-11	5.0900	5.6100	5.0900	5.3800	-2.182%	48	186	-99.257%
2026-09-10	7.4000	7.8000	5.5000	5.5000	-25.676%	56	145	-99.273%
2026-09-09	7.0000	7.8000	6.8500	7.4000	-25.852%	24	130	-99.459%
2026-09-08	7.7000	10.0000	7.7000	9.9800	+43.597%	47	125	-99.599%
2026-09-04	3.8700	6.9500	3.8700	6.9500	+61.253%	50	103	-99.424%
2026-09-03	5.3000	6.2900	4.2500	4.3100	+0.233%	28	103	-99.072%
2026-09-02	2.6000	4.3000	2.5500	4.3000	+62.264%	50	98	-99.070%
2026-09-01	2.0000	2.6500	2.0000	2.6500	+3.922%	13	61	-98.491%
2026-08-31	2.5000	2.5500	2.1500	2.5500	-21.296%	35	55	-98.431%
2026-08-28	3.2400	3.2400	3.2400	3.2400	-12.432%	1	33	-98.765%
2026-08-27	4.2500	4.2500	3.5800	3.7000	-17.960%	8	33	-98.919%
2026-08-26	4.2000	4.5100	4.2000	4.5100	+7.381%	3	30	-99.113%
2026-08-25	3.8100	4.2000	3.5500	4.2000	+31.250%	26	29	-99.048%
2026-08-24	3.0000	3.2000	2.9300	3.2000	-6.977%	6	8	-98.750%
2026-08-21	3.4500	3.4500	3.4400	3.4400	-22.697%	4	5	-98.837%
2026-08-19	4.6500	4.6500	4.4500	4.4500	-33.383%	2	2	-99.101%
2026-08-18	6.9500	6.9500	6.6800	6.6800	-31.487%	2	1	-99.401%
2026-08-14	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	-99.590%