Dark

Check out our Dark Pool Levels

VST20261002C149
VST Oct 2 2026 149.00 Call (VST261002C00149000)
option OPRA

EOD

Oct 1, 2026

0.0700-53.333%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0500	0.0700	-53.333%	5	126	0.000%
2026-09-30	0.3000	0.3000	0.0700	0.1500	-73.684%	13	126	-53.333%
2026-09-29	0.5500	0.9600	0.3200	0.5700	+96.552%	68	136	-87.719%
2026-09-28	0.2700	0.3500	0.2500	0.2900	-38.298%	17	99	-75.862%
2026-09-25	0.5900	0.5900	0.2600	0.4700	-22.951%	21	94	-85.106%
2026-09-24	0.3900	0.6200	0.3900	0.6100	-29.070%	3	79	-88.525%
2026-09-23	0.8600	0.8600	0.8600	0.8600	-40.278%	1	78	-91.860%
2026-09-22	1.3100	1.6900	1.1600	1.4400	-12.727%	58	78	-95.139%
2026-09-21	1.3500	1.9000	1.2900	1.6500	-21.053%	22	25	-95.758%
2026-09-18	2.1200	2.1200	2.0300	2.0900	-29.392%	5	8	-96.651%
2026-09-17	3.4400	3.8100	2.9600	2.9600	+9.630%	6	5	-97.635%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-7.534%	1	0	-97.407%
2026-09-14	3.4900	3.4900	2.9200	2.9200	0.000%	2	0	-97.603%

Share