Dark

Check out our API

VST20261002C148
VST Oct 2 2026 148.00 Call (VST261002C00148000)
option OPRA

EOD

Oct 1, 2026

0.0800-33.333%(-0.0400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1700	0.0500	0.0800	-33.333%	60	493	0.000%
2026-09-30	0.4900	0.4900	0.1200	0.1200	-80.645%	25	493	-33.333%
2026-09-29	0.5000	1.3000	0.4100	0.6200	+82.353%	548	485	-87.097%
2026-09-28	0.3100	0.5000	0.3100	0.3400	-39.286%	104	125	-76.471%
2026-09-25	0.6300	0.7200	0.3100	0.5600	-6.667%	49	71	-85.714%
2026-09-24	0.5200	0.7000	0.4100	0.6000	-45.455%	17	71	-86.667%
2026-09-23	1.0600	1.1000	0.9000	1.1000	-26.667%	29	67	-92.727%
2026-09-22	1.5200	1.9600	1.5000	1.5000	-16.667%	27	58	-94.667%
2026-09-21	1.4700	2.1500	1.4700	1.8000	-27.126%	28	34	-95.556%
2026-09-18	2.4300	2.4700	2.1300	2.4700	-24.000%	6	15	-96.761%
2026-09-17	3.6800	3.6800	3.2500	3.2500	0.000%	2	9	-97.538%
2026-09-16	3.2500	3.2500	3.2500	3.2500	+12.069%	3	0	-97.538%
2026-09-15	3.0400	3.0400	2.9000	2.9000	-17.143%	3	0	-97.241%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	5	0	-97.714%

Share