Dark

Check out our API

VST20261002C147
VST Oct 2 2026 147.00 Call (VST261002C00147000)
option OPRA

EOD

Oct 1, 2026

0.0300-75.000%(-0.0900)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.4200	0.0300	0.0300	-75.000%	60	2,278	0.000%
2026-09-30	0.1900	0.2400	0.1200	0.1200	-83.784%	90	2,287	-75.000%
2026-09-29	0.5800	1.5700	0.5000	0.7400	+80.488%	559	2,221	-95.946%
2026-09-28	0.4400	0.6200	0.2800	0.4100	-44.595%	1,752	1,751	-92.683%
2026-09-25	0.8100	1.5000	0.3700	0.7400	-1.333%	147	168	-95.946%
2026-09-24	0.5600	1.0300	0.5000	0.7500	-29.907%	18	120	-96.000%
2026-09-23	1.0300	1.4000	1.0000	1.0700	-44.271%	78	103	-97.196%
2026-09-22	1.9900	1.9900	1.7600	1.9200	-15.789%	10	28	-98.438%
2026-09-21	2.3500	2.4500	1.7600	2.2800	-6.173%	7	20	-98.684%
2026-09-18	2.5400	2.5400	2.4300	2.4300	-31.549%	9	14	-98.765%
2026-09-17	4.0000	4.0000	3.5500	3.5500	+18.333%	4	7	-99.155%
2026-09-16	3.0700	3.0700	3.0000	3.0000	-7.692%	2	0	-99.000%
2026-09-15	3.2400	3.2500	3.2400	3.2500	0.000%	2	0	-99.077%

Share