Dark

Check out our Dark Pool Levels

VST20261002C146
VST Oct 2 2026 146.00 Call (VST261002C00146000)
option OPRA

EOD

Oct 1, 2026

0.1000-44.444%(-0.0800)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.5700	0.1000	0.1000	-44.444%	40	479	0.000%
2026-09-30	0.7500	0.7500	0.1600	0.1800	-81.053%	71	471	-44.444%
2026-09-29	1.0000	1.9400	0.6500	0.9500	+72.727%	405	467	-89.474%
2026-09-28	0.4200	0.7600	0.4000	0.5500	-36.047%	519	413	-81.818%
2026-09-25	0.9200	1.0900	0.4100	0.8600	+1.176%	42	222	-88.372%
2026-09-24	0.6700	1.0800	0.6200	0.8500	-20.561%	74	217	-88.235%
2026-09-23	1.4500	1.4500	1.0200	1.0700	-50.233%	156	170	-90.654%
2026-09-22	2.2800	2.5800	2.0000	2.1500	-14.343%	28	38	-95.349%
2026-09-21	2.1600	2.8000	1.8800	2.5100	-3.462%	12	13	-96.016%
2026-09-18	2.7800	2.7800	2.6000	2.6000	-34.509%	3	7	-96.154%
2026-09-17	3.5000	5.2500	3.5000	3.9700	+20.303%	6	4	-97.481%
2026-09-16	3.4600	3.4600	3.3000	3.3000	0.000%	2	0	-96.970%

Share