Dark

VST20261002C145
VST Oct 2 2026 145.00 Call (VST261002C00145000)
option OPRA

EOD

Oct 1, 2026

0.1900-20.833%(-0.0500)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.7600	0.0900	0.1900	-20.833%	513	1,023	0.000%
2026-09-30	0.5000	0.5000	0.2000	0.2400	-78.182%	420	985	-20.833%
2026-09-29	1.0200	2.3000	0.8000	1.1000	+61.765%	1,469	1,017	-82.727%
2026-09-28	0.8200	0.9900	0.4600	0.6800	-33.981%	402	758	-72.059%
2026-09-25	1.2500	1.2500	0.5200	1.0300	-1.905%	312	532	-81.553%
2026-09-24	0.8400	1.3300	0.7800	1.0500	-16.000%	132	435	-81.905%
2026-09-23	1.4500	1.9000	1.2300	1.2500	-44.444%	47	355	-84.800%
2026-09-22	2.5300	3.0500	2.1000	2.2500	-21.053%	76	336	-91.556%
2026-09-21	3.2000	3.3800	2.1400	2.8500	0.000%	125	318	-93.333%
2026-09-18	4.3500	4.3500	2.8500	2.8500	-36.384%	46	269	-93.333%
2026-09-17	4.9700	5.5000	3.8500	4.4800	+42.222%	40	254	-95.759%
2026-09-16	4.3000	4.3000	3.1500	3.1500	-21.053%	15	231	-93.968%
2026-09-15	4.0500	4.2500	3.6700	3.9900	+3.636%	39	228	-95.238%
2026-09-14	5.0000	6.1500	3.8500	3.8500	-50.387%	28	223	-95.065%
2026-09-11	7.7500	8.1000	7.5000	7.7600	-6.506%	73	219	-97.552%
2026-09-10	8.4000	10.7000	8.0000	8.3000	-16.583%	8	166	-97.711%
2026-09-09	10.1200	10.1200	9.7000	9.9500	-9.955%	5	163	-98.090%
2026-09-08	10.6000	13.0000	10.6000	11.0500	+17.428%	17	165	-98.281%
2026-09-04	7.1000	9.4100	7.1000	9.4100	+44.769%	53	164	-97.981%
2026-09-03	7.1000	8.8700	6.0600	6.5000	+5.691%	45	164	-97.077%
2026-09-02	5.2000	6.6000	4.6000	6.1500	+53.750%	102	164	-96.911%
2026-09-01	3.8000	4.1500	3.7000	4.0000	+6.667%	41	131	-95.250%
2026-08-31	3.6300	3.9500	3.2200	3.7500	-7.178%	80	99	-94.933%
2026-08-28	5.5000	5.5000	4.0000	4.0400	-19.200%	10	43	-95.297%
2026-08-27	5.5000	5.5000	5.0000	5.0000	-15.254%	5	41	-96.200%
2026-08-26	5.5500	7.5500	5.5500	5.9000	+6.306%	15	37	-96.780%
2026-08-25	5.4000	5.5500	5.4000	5.5500	+2.778%	16	31	-96.577%
2026-08-21	5.8500	5.8500	5.4000	5.4000	-25.517%	16	20	-96.481%
2026-08-19	6.4700	7.2500	6.4700	7.2500	0.000%	4	4	-97.379%