Dark

Check out our API

VST20261002C144
VST Oct 2 2026 144.00 Call (VST261002C00144000)
option OPRA

EOD

Oct 1, 2026

0.2800-30.000%(-0.1200)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	1.0000	0.1500	0.2800	-30.000%	339	570	0.000%
2026-09-30	0.9600	0.9600	0.2600	0.4000	-72.603%	124	577	-30.000%
2026-09-29	1.4800	2.6900	0.9900	1.4600	+71.765%	656	534	-80.822%
2026-09-28	0.7800	1.1500	0.6000	0.8500	-19.811%	268	400	-67.059%
2026-09-25	1.5200	1.5800	0.6900	1.0600	-11.667%	116	214	-73.585%
2026-09-24	1.0000	1.5200	1.0000	1.2000	-28.571%	16	166	-76.667%
2026-09-23	1.6500	2.1300	1.6500	1.6800	-40.845%	117	152	-83.333%
2026-09-22	2.6600	2.8400	2.6600	2.8400	-4.054%	27	37	-90.141%
2026-09-21	3.4700	3.4800	2.9600	2.9600	-22.310%	11	13	-90.541%
2026-09-18	3.7000	3.8100	3.5800	3.8100	-20.790%	5	3	-92.651%
2026-09-17	4.8100	4.8100	4.8100	4.8100	+14.524%	3	3	-94.179%
2026-09-16	4.7500	4.7500	4.2000	4.2000	-6.667%	4	0	-93.333%
2026-09-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-93.778%

Share