Dark

Check out our API

VST20261002C143
VST Oct 2 2026 143.00 Call (VST261002C00143000)
option OPRA

EOD

Oct 1, 2026

0.50000.000%(0.0000)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6900	1.3400	0.2500	0.5000	0.000%	275	632	0.000%
2026-09-30	1.7200	1.7200	0.3300	0.5000	-71.264%	151	615	0.000%
2026-09-29	1.9300	3.2000	1.1800	1.7400	+62.617%	436	650	-71.264%
2026-09-28	1.1300	1.4400	0.8000	1.0700	-28.667%	395	621	-53.271%
2026-09-25	1.7500	1.9300	0.7500	1.5000	-11.765%	152	346	-66.667%
2026-09-24	1.3000	1.8600	1.0900	1.7000	-14.573%	36	244	-70.588%
2026-09-23	1.8500	2.4600	1.8500	1.9900	-36.825%	172	212	-74.874%
2026-09-22	3.3800	3.7000	3.0000	3.1500	-3.077%	13	53	-84.127%
2026-09-21	3.1000	3.8500	3.0800	3.2500	-26.471%	34	47	-84.615%
2026-09-18	4.4600	4.4600	3.8900	4.4200	-16.604%	18	16	-88.688%
2026-09-17	6.4000	6.4000	5.3000	5.3000	+7.505%	2	5	-90.566%
2026-09-15	5.7000	5.7000	4.9300	4.9300	-13.962%	4	0	-89.858%
2026-09-14	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	-91.274%

Share