Dark

Check out our Level2View

VST20261002C142
VST Oct 2 2026 142.00 Call (VST261002C00142000)
option OPRA

EOD

Oct 1, 2026

0.6800-5.556%(-0.0400)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.6000	0.3500	0.6800	-5.556%	316	902	0.000%
2026-09-30	1.5500	1.5500	0.4000	0.7200	-66.038%	684	796	-5.556%
2026-09-29	2.0000	3.7500	1.5400	2.1200	+63.077%	338	324	-67.925%
2026-09-28	1.5100	1.7400	0.8200	1.3000	-25.714%	200	257	-47.692%
2026-09-25	2.4100	2.4100	0.9800	1.7500	-4.372%	69	196	-61.143%
2026-09-24	1.4000	2.1700	1.4000	1.8300	-7.107%	118	179	-62.842%
2026-09-23	3.0200	3.0200	1.9500	1.9700	-41.194%	129	142	-65.482%
2026-09-22	3.7800	4.4000	3.3500	3.3500	-10.667%	66	135	-79.701%
2026-09-21	4.2000	4.4100	3.3000	3.7500	-8.537%	106	83	-81.867%
2026-09-18	5.0700	5.2000	4.1000	4.1000	-29.310%	8	17	-83.415%
2026-09-17	6.7000	6.7000	5.8000	5.8000	+33.641%	5	10	-88.276%
2026-09-16	6.7500	6.7500	4.3400	4.3400	-25.812%	11	0	-84.332%
2026-09-15	5.5000	5.8500	5.5000	5.8500	+4.464%	6	0	-88.376%
2026-09-14	5.6000	5.6000	5.6000	5.6000	0.000%	2	0	-87.857%

Share