Dark

Check out our API

VST20261002C141
VST Oct 2 2026 141.00 Call (VST261002C00141000)
option OPRA

EOD

Oct 1, 2026

0.9300-7.000%(-0.0700)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	2.2900	0.6500	0.9300	-7.000%	179	358	0.000%
2026-09-30	0.5200	1.1900	0.5200	1.0000	-62.687%	275	333	-7.000%
2026-09-29	2.3400	4.2000	2.0000	2.6800	+75.163%	324	187	-65.299%
2026-09-28	1.6800	2.0700	1.0600	1.5300	-27.143%	109	196	-39.216%
2026-09-25	2.4800	2.4800	1.2400	2.1000	-4.545%	131	116	-55.714%
2026-09-24	1.8000	2.2000	1.5900	2.2000	-4.762%	15	51	-57.727%
2026-09-23	2.4900	3.3000	2.2900	2.3100	-40.769%	14	48	-59.740%
2026-09-22	3.7000	4.6300	3.7000	3.9000	-12.360%	78	38	-76.154%
2026-09-21	4.2500	4.8000	3.8100	4.4500	-14.423%	59	69	-79.101%
2026-09-18	5.0000	5.3000	4.5500	5.2000	-22.388%	6	13	-82.115%
2026-09-17	7.0000	7.3500	6.7000	6.7000	+16.928%	3	11	-86.119%
2026-09-15	5.7300	5.7300	5.7300	5.7300	-6.066%	1	0	-83.770%
2026-09-14	6.0100	6.1800	6.0100	6.1000	0.000%	12	0	-84.754%

Share