Dark

VST20261002C140
VST Oct 2 2026 140.00 Call (VST261002C00140000)
option OPRA

EOD

Oct 1, 2026

1.36+1.493%(+0.02)604

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2600	2.6600	0.6000	1.3600	+1.493%	604	686	0.000%
2026-09-30	3.2000	3.2000	0.7000	1.3400	-54.882%	635	691	+1.493%
2026-09-29	3.1700	5.0000	2.2500	2.9700	+51.531%	764	498	-54.209%
2026-09-28	2.3800	2.4300	1.3300	1.9600	-19.342%	873	750	-30.612%
2026-09-25	2.8200	3.5500	1.5000	2.4300	-4.706%	605	389	-44.033%
2026-09-24	2.0900	3.0000	1.7900	2.5500	-5.556%	157	290	-46.667%
2026-09-23	3.9200	3.9500	2.6500	2.7000	-37.209%	171	251	-49.630%
2026-09-22	4.8000	5.3500	4.3000	4.3000	-10.417%	75	120	-68.372%
2026-09-21	4.9000	5.5500	4.1400	4.8000	-9.263%	71	67	-71.667%
2026-09-18	6.3500	6.3500	5.2900	5.2900	-23.775%	6	61	-74.291%
2026-09-17	7.4500	7.9100	6.1800	6.9400	+23.929%	6	61	-80.403%
2026-09-16	6.5000	6.5000	5.6000	5.6000	-17.647%	4	61	-75.714%
2026-09-15	6.1500	6.8000	6.1500	6.8000	+6.583%	3	62	-80.000%
2026-09-14	6.5900	6.5900	6.3700	6.3800	-42.000%	10	61	-78.683%
2026-09-11	10.9000	11.0000	10.9000	11.0000	-21.429%	4	56	-87.636%
2026-09-10	13.6000	14.0000	13.6000	14.0000	0.000%	3	60	-90.286%
2026-09-09	12.2200	14.0000	12.2200	14.0000	-6.667%	7	59	-90.286%
2026-09-08	15.0500	16.3000	15.0000	15.0000	+32.159%	8	55	-90.933%
2026-09-04	8.6000	11.5500	8.6000	11.3500	+31.977%	12	60	-88.018%
2026-09-03	11.5000	11.5000	8.6000	8.6000	+3.614%	44	60	-84.186%
2026-09-02	5.3000	8.4700	5.3000	8.3000	+50.909%	43	73	-83.614%
2026-09-01	5.0500	6.0500	4.6500	5.5000	-5.983%	14	78	-75.273%
2026-08-31	5.5000	5.8500	5.2500	5.8500	+3.175%	15	72	-76.752%
2026-08-28	7.2500	7.8800	5.6700	5.6700	-23.688%	28	62	-76.014%
2026-08-27	7.4000	7.4300	6.9400	7.4300	-18.352%	7	43	-81.696%
2026-08-26	8.7000	9.1000	8.7000	9.1000	+10.303%	2	37	-85.055%
2026-08-25	7.4200	8.2500	7.2500	8.2500	+32.000%	10	38	-83.515%
2026-08-24	5.8800	6.4000	5.5500	6.2500	-5.303%	13	32	-78.240%
2026-08-21	6.8000	7.2000	6.6000	6.6000	-26.667%	7	27	-79.394%
2026-08-20	9.1700	9.1700	9.0000	9.0000	-4.762%	4	22	-84.889%
2026-08-19	8.1500	9.4500	8.1500	9.4500	+11.570%	2	23	-85.608%
2026-08-18	10.4000	10.4000	8.4700	8.4700	0.000%	5	23	-83.943%