Dark

Check out our API

VST20261002C139
VST Oct 2 2026 139.00 Call (VST261002C00139000)
option OPRA

EOD

Oct 1, 2026

2.00+11.111%(+0.20)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9900	3.2500	1.0000	2.0000	+11.111%	244	1,003	0.000%
2026-09-30	2.3500	2.3500	0.8500	1.8000	-50.276%	222	1,033	+11.111%
2026-09-29	3.1500	5.7400	2.7500	3.6200	+57.391%	2,013	1,058	-44.751%
2026-09-28	2.7500	2.9500	1.6000	2.3000	-19.861%	1,644	2,329	-13.043%
2026-09-25	3.7500	3.7500	1.7500	2.8700	-3.367%	2,364	1,483	-30.314%
2026-09-24	2.4500	3.3700	2.3600	2.9700	-4.194%	15	53	-32.660%
2026-09-23	3.8000	3.9000	3.1000	3.1000	-45.614%	36	50	-35.484%
2026-09-21	4.9000	6.0000	4.6000	5.7000	-4.202%	20	20	-64.912%
2026-09-18	5.9500	5.9500	5.9500	5.9500	-12.500%	9	10	-66.387%
2026-09-16	6.8000	6.8000	6.8000	6.8000	+0.741%	1	2	-70.588%
2026-09-14	7.3500	7.3500	6.7500	6.7500	0.000%	2	0	-70.370%

Share