Dark

Check out our API

VST20261002C138
VST Oct 2 2026 138.00 Call (VST261002C00138000)
option OPRA

EOD

Oct 1, 2026

2.55+34.921%(+0.66)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7300	3.8500	1.3000	2.5500	+34.921%	336	247	0.000%
2026-09-30	3.7700	3.7700	1.3400	1.8900	-61.270%	195	236	+34.921%
2026-09-29	3.9500	6.4000	3.2000	4.8800	+71.228%	198	136	-47.746%
2026-09-28	3.0800	3.3700	1.9900	2.8500	-14.925%	245	199	-10.526%
2026-09-25	3.9000	4.0000	2.1000	3.3500	+4.037%	160	118	-23.881%
2026-09-24	3.2500	4.0500	2.5500	3.2200	-12.022%	49	41	-20.807%
2026-09-23	4.3500	4.8600	3.5000	3.6600	-34.643%	17	16	-30.328%
2026-09-21	6.4500	6.4500	5.5500	5.6000	-13.313%	4	3	-54.464%
2026-09-18	6.4600	6.4600	6.4600	6.4600	-22.169%	1	1	-60.526%
2026-09-15	7.0000	8.3000	7.0000	8.3000	+5.732%	6	0	-69.277%
2026-09-14	7.8500	7.8500	7.8500	7.8500	0.000%	2	0	-67.516%

Share