Dark

Check out our API

VST20261002C135
VST Oct 2 2026 135.00 Call (VST261002C00135000)
option OPRA

EOD

Oct 1, 2026

4.40+7.317%(+0.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.7700	3.2000	4.4000	+7.317%	29	138	0.000%
2026-09-30	2.5000	4.1000	2.0000	4.1000	-40.666%	155	165	+7.317%
2026-09-29	6.6500	7.5500	6.6500	6.9100	+32.885%	10	117	-36.324%
2026-09-28	4.4300	5.2000	4.4300	5.2000	+2.564%	4	120	-15.385%
2026-09-25	4.4000	5.0700	3.6300	5.0700	-7.143%	38	119	-13.215%
2026-09-24	4.2500	5.7000	4.2500	5.4600	+0.738%	4	89	-19.414%
2026-09-23	5.6000	6.0000	5.4200	5.4200	-23.662%	8	88	-18.819%
2026-09-22	7.1000	7.1000	7.1000	7.1000	-13.415%	1	84	-38.028%
2026-09-21	7.5000	8.2000	7.5000	8.2000	-7.029%	2	84	-46.341%
2026-09-18	8.7500	8.8200	8.7500	8.8200	-14.700%	22	84	-50.113%
2026-09-17	11.5200	11.5200	10.2000	10.3400	+25.182%	12	82	-57.447%
2026-09-16	8.2600	8.2600	8.2600	8.2600	-13.689%	1	71	-46.731%
2026-09-15	9.5700	9.5700	9.5700	9.5700	-35.642%	1	70	-54.023%
2026-09-11	14.7400	14.8700	14.6800	14.8700	-15.463%	4	69	-70.410%
2026-09-09	16.8700	17.5900	16.8700	17.5900	-0.901%	3	73	-74.986%
2026-09-08	17.7500	17.7500	17.7500	17.7500	+14.295%	1	74	-75.211%
2026-09-04	15.5500	15.5500	15.5300	15.5300	+33.879%	9	82	-71.668%
2026-09-03	14.8100	14.8100	11.6000	11.6000	+11.861%	4	82	-62.069%
2026-09-02	9.0000	10.3700	9.0000	10.3700	+26.463%	4	82	-57.570%
2026-09-01	7.0200	9.0000	7.0200	8.2000	+5.398%	44	83	-46.341%
2026-08-31	7.5900	7.7800	7.5900	7.7800	-18.105%	3	84	-43.445%
2026-08-25	9.5000	9.5000	9.5000	9.5000	+15.854%	1	82	-53.684%
2026-08-24	8.8000	8.8000	8.0000	8.2000	-9.791%	121	82	-46.341%
2026-08-21	10.8300	10.8500	9.0900	9.0900	-24.250%	10	41	-51.595%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+7.143%	1	32	-63.333%
2026-08-18	11.5800	11.5800	11.2000	11.2000	0.000%	32	31	-60.714%

Share