Dark

Check out our Dark Pool Levels

VST20261002C132
VST Oct 2 2026 132.00 Call (VST261002C00132000)
option OPRA

EOD

Oct 1, 2026

7.40-21.610%(-2.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0100	7.4000	6.6200	7.4000	-21.610%	6	7	0.000%
2026-09-29	8.5000	9.4400	8.5000	9.4400	+48.661%	5	11	-21.610%
2026-09-28	5.6500	6.9000	5.6500	6.3500	-0.626%	13	12	+16.535%
2026-09-25	6.3900	6.3900	6.3900	6.3900	+5.970%	2	7	+15.806%
2026-09-24	6.1500	6.1500	6.0300	6.0300	-23.477%	4	9	+22.720%
2026-09-23	7.9400	7.9400	7.8800	7.8800	-27.239%	3	5	-6.091%
2026-09-18	10.8300	10.8300	10.8300	10.8300	0.000%	2	2	-31.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC