Dark

Check out our API

VST20261002C130
VST Oct 2 2026 130.00 Call (VST261002C00130000)
option OPRA

EOD

Sep 30, 2026

8.53+4.024%(+0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5300	8.5300	8.5300	8.5300	+4.024%	2	27	0.000%
2026-09-28	7.7500	8.2000	7.7500	8.2000	+9.188%	6	27	+4.024%
2026-09-25	8.6700	8.6700	7.1500	7.5100	-30.463%	20	22	+13.582%
2026-09-23	9.4300	10.8000	9.4300	10.8000	-50.390%	2	8	-21.019%
2026-09-10	21.7700	21.7700	21.7700	21.7700	-10.041%	1	7	-60.818%
2026-09-08	24.2000	24.2000	24.2000	24.2000	+25.584%	1	7	-64.752%
2026-09-04	19.2500	19.2700	19.2500	19.2700	+71.289%	2	7	-55.734%
2026-09-01	10.0000	11.2500	10.0000	11.2500	+1.902%	8	7	-24.178%
2026-08-28	11.4800	11.4800	11.0400	11.0400	-21.479%	2	4	-22.736%
2026-08-18	14.0600	14.0600	14.0600	14.0600	-30.396%	1	2	-39.331%
2026-08-17	20.2000	20.2000	20.2000	20.2000	-6.955%	1	0	-57.772%
2026-08-14	21.7100	21.7100	21.7100	21.7100	0.000%	1	0	-60.709%

Share