Dark

Check out our Dark Pool Levels

VST20261002C120
VST Oct 2 2026 120.00 Call (VST261002C00120000)
option OPRA

EOD

Oct 1, 2026

18.60-8.600%(-1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.7000	20.7000	18.6000	18.6000	-8.600%	2	4	0.000%
2026-09-29	20.0500	20.3500	20.0500	20.3500	+21.493%	2	6	-8.600%
2026-09-25	16.7500	16.7500	16.7500	16.7500	-34.185%	1	6	+11.045%
2026-09-17	22.7600	25.4500	22.7600	25.4500	-26.445%	2	5	-26.916%
2026-09-08	34.6000	34.6000	34.6000	34.6000	+50.108%	1	3	-46.243%
2026-09-02	23.0500	23.0500	23.0500	23.0500	+3.596%	1	2	-19.306%
2026-08-26	23.2500	23.2500	22.2500	22.2500	+6.256%	2	2	-16.404%
2026-08-20	20.9400	20.9400	20.9400	20.9400	0.000%	1	1	-11.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC