Dark

VST20260918P135
VST Sep 18 2026 135.00 Put (VST260918P00135000)
option OPRA

EOD

Aug 6, 2026

6.70-7.459%(-0.54)848

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0900	7.5000	6.4500	6.7000	-7.459%	848	2,512	0.000%
2026-08-05	7.0000	7.6000	7.0000	7.2400	+2.987%	95	2,674	-7.459%
2026-08-04	5.2500	7.2000	5.1000	7.0300	+87.467%	1,206	2,659	-4.694%
2026-08-03	5.0500	5.0500	3.7500	3.7500	-33.862%	1,014	2,099	+78.667%
2026-07-31	5.3500	5.9300	5.3500	5.6700	-2.241%	21	1,299	+18.166%
2026-07-30	5.6000	5.9500	5.2000	5.8000	-23.280%	10	1,296	+15.517%
2026-07-29	7.0000	7.5900	7.0000	7.5600	+21.348%	13	1,290	-11.376%
2026-07-28	6.0300	6.4500	5.4700	6.2300	+53.448%	653	1,282	+7.544%
2026-07-27	2.9700	4.0600	2.9700	4.0600	+57.364%	254	663	+65.025%
2026-07-24	2.3000	2.5800	2.1200	2.5800	-9.474%	26	618	+159.690%
2026-07-23	2.8500	2.8500	2.8500	2.8500	+7.143%	1	607	+135.088%
2026-07-22	2.9100	2.9100	2.6000	2.6600	-22.674%	19	607	+151.880%
2026-07-21	3.6000	3.6000	3.4000	3.4400	-21.818%	44	602	+94.767%
2026-07-20	4.6900	4.6900	4.3000	4.4000	-18.519%	11	568	+52.273%
2026-07-17	6.7100	6.7100	5.1400	5.4000	-8.629%	12	557	+24.074%
2026-07-16	6.2800	6.7200	5.9100	5.9100	+44.146%	8	554	+13.367%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-17.836%	1	551	+63.415%
2026-07-14	4.2000	5.0000	3.6500	4.9900	-0.200%	47	552	+34.269%
2026-07-13	4.9500	5.0000	4.9500	5.0000	+6.383%	5	568	+34.000%
2026-07-10	5.0000	5.0500	4.7000	4.7000	-5.051%	34	567	+42.553%
2026-07-09	5.0000	5.0000	4.9500	4.9500	-23.493%	94	545	+35.354%
2026-07-08	6.4000	6.8100	6.4000	6.4700	+5.203%	25	490	+3.555%
2026-07-06	6.4500	6.4500	6.1500	6.1500	-21.154%	7	473	+8.943%
2026-07-02	7.0500	7.8000	7.0500	7.8000	+20.000%	8	468	-14.103%
2026-07-01	6.0000	6.5000	5.9500	6.5000	+52.941%	18	468	+3.077%
2026-06-30	4.2500	4.2500	4.2500	4.2500	-2.299%	2	465	+57.647%
2026-06-29	4.1800	4.3500	4.1800	4.3500	-9.375%	2	466	+54.023%
2026-06-26	4.8000	4.8000	4.8000	4.8000	+11.628%	18	467	+39.583%
2026-06-25	4.1000	4.3000	4.1000	4.3000	-18.095%	16	467	+55.814%
2026-06-24	4.8000	5.2500	4.8000	5.2500	-0.756%	12	451	+27.619%
2026-06-23	5.5900	5.5900	4.9500	5.2900	+17.556%	29	450	+26.654%
2026-06-22	4.6500	4.6500	4.5000	4.5000	-14.934%	28	425	+48.889%
2026-06-18	5.4400	5.5700	4.9000	5.2900	-6.702%	17	453	+26.654%
2026-06-17	5.6700	5.6700	5.6700	5.6700	-7.049%	1	453	+18.166%
2026-06-16	5.9800	6.1000	5.9000	6.1000	-14.685%	8	453	+9.836%
2026-06-15	7.1500	7.1500	7.1500	7.1500	-25.131%	1	458	-6.294%
2026-06-12	9.5500	9.5500	9.5500	9.5500	-7.819%	1	458	-29.843%
2026-06-11	12.2900	12.2900	10.3600	10.3600	-22.455%	23	458	-35.328%
2026-06-10	12.1000	13.3600	12.0000	13.3600	+19.821%	91	442	-49.850%
2026-06-09	9.5000	11.1500	9.5000	11.1500	+10.396%	21	377	-39.910%
2026-06-08	9.2500	10.3500	9.2500	10.1000	+9.783%	5	388	-33.663%
2026-06-04	9.2000	9.2100	9.2000	9.2000	+5.747%	20	388	-27.174%
2026-06-03	8.0000	8.7000	8.0000	8.7000	+17.568%	3	379	-22.989%
2026-06-02	8.1000	8.1000	7.4000	7.4000	-10.843%	41	378	-9.459%
2026-06-01	8.3300	8.3300	8.1500	8.3000	+13.699%	12	339	-19.277%
2026-05-29	7.3000	7.3000	7.3000	7.3000	+8.148%	10	343	-8.219%
2026-05-26	6.7500	6.7500	6.7500	6.7500	-18.675%	2	343	-0.741%
2026-05-22	9.1600	9.1600	7.8900	8.3000	-28.448%	108	342	-19.277%
2026-05-20	12.5000	12.5000	11.5500	11.6000	-16.846%	11	354	-42.241%
2026-05-19	13.9500	13.9500	13.9500	13.9500	-6.187%	1	345	-51.971%
2026-05-18	14.7700	14.9900	14.7700	14.8700	+13.425%	4	345	-54.943%
2026-05-15	13.6500	13.6500	13.1100	13.1100	+0.460%	17	345	-48.894%
2026-05-14	13.0500	13.0500	13.0500	13.0500	+4.400%	2	328	-48.659%
2026-05-13	13.3900	13.3900	12.5000	12.5000	+13.843%	9	268	-46.400%
2026-05-12	11.0000	11.0100	10.9800	10.9800	+1.667%	90	268	-38.980%
2026-05-08	10.8300	11.2500	10.4500	10.8000	+16.129%	183	268	-37.963%
2026-05-07	7.6500	9.5500	7.6500	9.3000	+2.198%	28	212	-27.957%
2026-05-06	9.6500	9.7000	9.0500	9.1000	+3.409%	31	194	-26.374%
2026-05-05	9.2000	9.2000	8.8000	8.8000	-6.383%	6	191	-23.864%
2026-05-04	9.4000	9.4000	9.2500	9.4000	-10.476%	4	191	-28.723%
2026-05-01	10.6500	10.6500	10.5000	10.5000	+4.478%	4	192	-36.190%
2026-04-30	10.0500	10.0500	10.0500	10.0500	-7.798%	2	192	-33.333%
2026-04-29	10.9000	10.9000	10.9000	10.9000	+6.758%	1	192	-38.532%
2026-04-28	10.2100	10.2100	10.2100	10.2100	+7.474%	10	192	-34.378%
2026-04-27	9.5000	9.5000	9.5000	9.5000	-8.213%	25	182	-29.474%
2026-04-23	10.2700	10.4000	10.2700	10.3500	-2.817%	4	157	-35.266%
2026-04-22	10.2500	10.6500	10.0500	10.6500	0.000%	5	155	-37.089%
2026-04-21	10.6500	10.6500	10.6500	10.6500	+21.714%	1	155	-37.089%
2026-04-20	8.7500	8.7500	8.7500	8.7500	+1.981%	1	155	-23.429%
2026-04-17	8.5800	8.5800	8.5800	8.5800	-6.739%	1	155	-21.911%
2026-04-14	9.2000	9.2000	9.2000	9.2000	-15.596%	1	155	-27.174%
2026-04-13	11.1000	11.1000	10.9000	10.9000	-6.838%	6	156	-38.532%
2026-04-10	10.9500	11.7000	10.8500	11.7000	+10.377%	12	155	-42.735%
2026-04-09	10.6000	10.6000	10.6000	10.6000	-3.196%	4	147	-36.792%
2026-04-08	10.6900	10.9500	10.6900	10.9500	-19.009%	5	146	-38.813%
2026-04-06	13.5200	13.5200	13.5200	13.5200	-2.029%	4	150	-50.444%
2026-03-30	13.5500	14.0000	13.5500	13.8000	+14.523%	5	146	-51.449%
2026-03-27	12.0500	12.0500	12.0500	12.0500	-18.305%	1	146	-44.398%
2026-03-20	12.9500	14.7500	12.9500	14.7500	+36.574%	42	146	-54.576%
2026-03-17	10.9500	10.9500	10.8000	10.8000	-13.944%	2	107	-37.963%
2026-03-13	12.5500	12.5500	12.5500	12.5500	-0.476%	1	107	-46.614%
2026-03-11	12.6100	12.6100	12.6100	12.6100	+7.319%	1	107	-46.868%
2026-03-04	11.8000	11.8000	11.7500	11.7500	+17.500%	4	108	-42.979%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-6.103%	10	98	-33.000%
2026-02-19	10.4000	10.6500	10.4000	10.6500	-14.113%	2	98	-37.089%
2026-02-12	12.4000	12.4000	12.4000	12.4000	+1.639%	1	96	-45.968%
2026-02-11	12.2000	12.2000	12.2000	12.2000	-15.278%	1	96	-45.082%
2026-02-09	14.4000	14.4000	14.4000	14.4000	-24.607%	10	97	-53.472%
2026-02-04	18.5900	19.1000	18.5900	19.1000	+33.101%	3	97	-64.921%
2026-01-20	14.3500	14.3500	14.3500	14.3500	+12.992%	55	94	-53.310%
2026-01-16	11.7900	12.7000	11.7900	12.7000	+10.435%	3	61	-47.244%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+15.000%	1	61	-41.739%
2026-01-13	10.0000	10.0000	10.0000	10.0000	-25.150%	1	60	-33.000%
2025-12-22	13.1500	13.3800	13.1500	13.3600	+5.696%	32	43	-49.850%
2025-12-18	12.6400	12.6400	12.6400	12.6400	+1.935%	1	43	-46.994%
2025-12-15	11.8500	12.4000	11.8500	12.4000	+8.772%	12	44	-45.968%
2025-12-12	11.4000	11.4000	11.4000	11.4000	-11.628%	8	32	-41.228%
2025-11-12	12.6000	12.9000	12.5500	12.9000	0.000%	24	24	-48.062%