Dark

VST20260918P115
VST Sep 18 2026 115.00 Put (VST260918P00115000)
option OPRA

EOD

Aug 5, 2026

1.84+5.143%(+0.09)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8600	1.9700	1.8100	1.8400	+5.143%	21	11,779	0.000%
2026-08-04	1.1800	1.8000	1.1800	1.7500	+94.444%	10,064	11,766	+5.143%
2026-08-03	0.9500	0.9500	0.9000	0.9000	-35.714%	4	2,200	+104.444%
2026-07-30	1.4400	1.4800	1.3900	1.4000	-34.579%	16	2,200	+31.429%
2026-07-29	1.8900	2.1400	1.8900	2.1400	+38.065%	6	2,200	-14.019%
2026-07-28	1.5000	1.6700	1.5000	1.5500	+68.478%	1,087	2,195	+18.710%
2026-07-27	0.8200	0.9200	0.8200	0.9200	+64.286%	4	1,391	+100.000%
2026-07-24	0.4800	0.5600	0.4400	0.5600	-23.288%	10	1,387	+228.571%
2026-07-23	0.7300	0.7300	0.7300	0.7300	-8.750%	1	1,385	+152.055%
2026-07-22	0.8000	0.8000	0.8000	0.8000	-10.112%	1	1,386	+130.000%
2026-07-21	0.9400	0.9400	0.8700	0.8900	-32.061%	14	1,387	+106.742%
2026-07-20	1.3100	1.3100	1.3100	1.3100	-16.026%	4	1,380	+40.458%
2026-07-17	1.5600	1.5600	1.5600	1.5600	-17.895%	10	1,380	+17.949%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+20.253%	1	1,390	-3.158%
2026-07-10	1.5800	1.5800	1.5800	1.5800	-26.852%	10	1,390	+16.456%
2026-07-08	2.1600	2.1600	2.1600	2.1600	+20.000%	1	1,385	-14.815%
2026-07-06	1.9000	2.0500	1.8000	1.8000	-21.397%	29	1,386	+2.222%
2026-07-01	1.9100	2.2900	1.9000	2.2900	+52.667%	17	1,368	-19.651%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,351	+22.667%
2026-06-26	1.5500	1.6000	1.5500	1.6000	0.000%	11	1,353	+15.000%
2026-06-22	1.7600	1.9500	1.6000	1.6000	-15.789%	12	1,354	+15.000%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,369	-3.158%
2026-06-17	2.1300	2.1300	2.0500	2.0500	-6.818%	24	1,369	-10.244%
2026-06-16	2.3800	2.3800	2.2000	2.2000	-25.676%	3	1,369	-16.364%
2026-06-15	3.1500	3.1500	2.9600	2.9600	-17.318%	2	1,371	-37.838%
2026-06-12	3.6600	3.6600	3.5800	3.5800	-14.762%	4	1,371	-48.603%
2026-06-11	4.2200	4.3900	4.2000	4.2000	-25.000%	23	1,371	-56.190%
2026-06-10	4.8000	5.6000	4.8000	5.6000	+60.000%	9	1,367	-67.143%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+3.858%	902	1,359	-47.429%
2026-06-03	3.3700	3.3700	3.3700	3.3700	+12.333%	1	512	-45.401%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-4.459%	1	511	-38.667%
2026-06-01	3.1000	3.1400	3.1000	3.1400	+10.563%	6	511	-41.401%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-1.045%	3	509	-35.211%
2026-05-26	2.8700	2.8700	2.8700	2.8700	-13.030%	350	508	-35.889%
2026-05-22	3.3500	3.3500	3.3000	3.3000	-22.353%	4	508	-44.242%
2026-05-21	4.2000	4.3000	4.2000	4.2500	-34.615%	66	505	-56.706%
2026-05-19	6.3500	6.5000	6.3500	6.5000	+13.636%	13	505	-71.692%
2026-05-15	5.8500	5.8500	5.6500	5.7200	+3.063%	13	473	-67.832%
2026-05-14	5.6500	5.7500	5.5500	5.5500	+5.714%	39	448	-66.847%
2026-05-13	5.0000	5.8500	5.0000	5.2500	+6.061%	363	57	-64.952%
2026-05-08	4.9500	4.9500	4.9500	4.9500	-5.714%	15	57	-62.828%
2026-04-29	5.1500	5.2500	5.1500	5.2500	+19.318%	2	72	-64.952%
2026-04-27	4.4000	4.5100	4.3000	4.4000	+2.326%	9	72	-58.182%
2026-04-24	4.2500	4.3000	4.2500	4.3000	-11.340%	2	77	-57.209%
2026-04-23	4.6500	4.8500	4.6500	4.8500	-2.020%	3	78	-62.062%
2026-04-22	4.8500	4.9500	4.8500	4.9500	-1.980%	3	78	-62.828%
2026-04-21	4.9500	5.0500	4.9000	5.0500	+13.483%	5	80	-63.564%
2026-04-20	4.4500	4.4500	4.4500	4.4500	-2.198%	1	83	-58.652%
2026-04-15	4.5500	4.5500	4.5500	4.5500	+1.111%	1	84	-59.560%
2026-04-14	4.5000	4.5000	4.5000	4.5000	-44.444%	1	84	-59.111%
2026-03-31	8.2500	8.2500	8.1000	8.1000	+4.516%	4	84	-77.284%
2026-03-30	7.0500	7.7500	7.0500	7.7500	-1.899%	3	80	-76.258%
2026-03-26	8.1000	8.1500	7.9000	7.9000	+8.966%	19	80	-76.709%
2026-03-25	7.2500	7.2500	7.2500	7.2500	-7.051%	1	75	-74.621%
2026-03-23	7.8000	7.8000	7.8000	7.8000	-8.451%	1	75	-76.410%
2026-03-20	8.5200	8.5200	8.5200	8.5200	+58.364%	2	76	-78.404%
2026-03-19	5.3800	5.3800	5.3800	5.3800	-15.276%	1	75	-65.799%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-13.605%	19	74	-71.024%
2026-03-09	7.3500	7.3500	7.3500	7.3500	+14.844%	1	56	-74.966%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+39.130%	1	55	-71.250%
2026-02-27	4.6000	4.6000	4.6000	4.6000	-12.381%	1	54	-60.000%
2026-02-20	5.2500	5.2500	5.2500	5.2500	-19.231%	13	53	-64.952%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-41.176%	1	55	-71.692%
2026-02-05	11.0500	11.0500	11.0500	11.0500	+12.069%	1	55	-83.348%
2026-02-04	9.8600	9.8600	9.8600	9.8600	+23.250%	1	55	-81.339%
2026-02-03	8.0000	8.0000	8.0000	8.0000	+19.403%	1	56	-77.000%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-8.345%	3	57	-72.537%
2026-01-21	7.3100	7.3100	7.3100	7.3100	+1.528%	1	54	-74.829%
2026-01-20	7.2000	7.2000	7.2000	7.2000	+6.195%	2	55	-74.444%
2026-01-16	7.7700	7.7700	6.7800	6.7800	+29.143%	3	50	-72.861%
2026-01-15	5.2500	5.2500	5.2500	5.2500	-11.765%	3	50	-64.952%
2026-01-14	5.9500	5.9500	5.9500	5.9500	+12.053%	1	50	-69.076%
2026-01-12	5.3100	5.3100	5.3100	5.3100	+3.107%	1	51	-65.348%
2026-01-09	5.6500	5.6500	5.1500	5.1500	-37.195%	2	52	-64.272%
2026-01-08	8.3500	8.4000	8.2000	8.2000	+9.333%	19	50	-77.561%
2026-01-07	7.5000	7.5000	7.5000	7.5000	+25.000%	10	34	-75.467%
2026-01-02	6.2000	6.2000	6.0000	6.0000	-7.692%	5	24	-69.333%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-6.609%	3	16	-71.692%
2025-12-29	6.9600	6.9600	6.9600	6.9600	+3.881%	1	16	-73.563%
2025-12-26	6.7000	6.7000	6.7000	6.7000	-8.219%	1	15	-72.537%
2025-11-17	7.3000	7.3000	7.3000	7.3000	0.000%	14	14	-74.795%