Dark

VST20260918C250
VST Sep 18 2026 250.00 Call (VST260918C00250000)
option OPRA

EOD

Aug 4, 2026

0.0100-97.872%(-0.4600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0100	0.0100	-97.872%	3	7,150	0.000%
2026-07-24	0.4700	0.4700	0.4700	0.4700	-21.667%	1	7,152	-97.872%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+3.448%	1	7,153	-98.333%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-35.556%	3	7,154	-98.276%
2026-07-17	0.9000	0.9000	0.9000	0.9000	+80.000%	1	7,157	-98.889%
2026-07-16	0.5000	0.5000	0.5000	0.5000	-45.652%	1	7,156	-98.000%
2026-07-15	0.9800	0.9800	0.9200	0.9200	-3.158%	49	7,155	-98.913%
2026-07-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	7,203	-98.947%
2026-07-09	0.9500	0.9500	0.9000	0.9000	+3.448%	12	7,203	-98.889%
2026-07-07	0.7500	0.8700	0.7500	0.8700	+31.818%	17	7,203	-98.851%
2026-07-02	0.6400	0.6600	0.6400	0.6600	-12.000%	49	7,140	-98.485%
2026-07-01	0.9000	0.9000	0.6500	0.7500	-25.000%	10	7,140	-98.667%
2026-06-30	1.1500	1.3400	0.9700	1.0000	-30.070%	11	7,136	-99.000%
2026-06-26	1.4500	1.6000	1.4300	1.4300	-21.429%	10	7,138	-99.301%
2026-06-25	1.8200	1.8200	1.8200	1.8200	+28.169%	3	7,138	-99.451%
2026-06-24	1.4500	1.4500	1.3800	1.4200	-5.333%	9	7,141	-99.296%
2026-06-23	1.1000	1.6500	1.1000	1.5000	-30.233%	16	7,142	-99.333%
2026-06-22	2.3000	2.3000	1.9300	2.1500	+7.500%	24	7,157	-99.535%
2026-06-18	1.5000	2.5000	1.5000	2.0000	+26.582%	49	7,177	-99.500%
2026-06-17	1.5500	1.5800	1.3600	1.5800	+9.722%	9	7,177	-99.367%
2026-06-16	1.4500	1.6000	1.2300	1.4400	+25.217%	15	7,177	-99.306%
2026-06-15	1.2000	1.6400	1.1300	1.1500	+19.792%	91	7,132	-99.130%
2026-06-11	1.0000	1.0000	0.9600	0.9600	-24.409%	7	7,132	-98.958%
2026-06-09	1.4300	1.4300	1.2700	1.2700	-22.086%	18	7,125	-99.213%
2026-06-05	1.6300	1.6300	1.6300	1.6300	-9.444%	2	7,108	-99.387%
2026-06-04	1.5900	1.8000	1.5900	1.8000	-18.552%	3	7,106	-99.444%
2026-06-02	1.9400	2.3100	1.8800	2.2100	+10.500%	20	7,107	-99.548%
2026-06-01	1.9300	2.0000	1.9300	2.0000	-6.103%	15	7,111	-99.500%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-12.705%	1	7,106	-99.531%
2026-05-28	2.4400	2.4400	2.4400	2.4400	-7.925%	1	7,107	-99.590%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-16.928%	1	7,107	-99.623%
2026-05-26	2.6000	3.3000	2.6000	3.1900	+71.505%	13	7,108	-99.687%
2026-05-22	1.5500	1.8600	1.5500	1.8600	+35.766%	33	7,118	-99.462%
2026-05-21	1.2200	1.3700	1.2200	1.3700	+14.167%	219	7,131	-99.270%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+53.846%	1	7,131	-99.167%
2026-05-19	0.7600	0.8000	0.6400	0.7800	-1.266%	30	7,040	-98.718%
2026-05-18	1.0000	1.0500	0.7900	0.7900	-17.708%	15,320	7,040	-98.734%
2026-05-15	0.9800	0.9900	0.8900	0.9600	-12.727%	5,018	7,040	-98.958%
2026-05-14	1.1900	1.1900	1.1000	1.1000	-13.386%	1,325	10,624	-99.091%
2026-05-13	1.1000	1.2700	1.0000	1.2700	-1.550%	5,029	11,624	-99.213%
2026-05-12	1.2900	1.2900	1.2900	1.2900	-23.214%	1	11,624	-99.225%
2026-05-11	1.6400	1.7500	1.5700	1.6800	+7.692%	1,336	11,624	-99.405%
2026-05-08	2.5000	2.5000	1.4900	1.5600	-48.852%	5,388	5,302	-99.359%
2026-05-07	3.5000	3.6200	3.0300	3.0500	+3.741%	8	99	-99.672%
2026-05-06	2.8900	2.9400	2.8900	2.9400	-2.000%	6	103	-99.660%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+17.647%	1	104	-99.667%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-5.556%	1	105	-99.608%
2026-04-29	3.1000	3.1000	2.7000	2.7000	-30.591%	31	105	-99.630%
2026-04-27	3.6500	3.8900	3.6400	3.8900	+6.575%	52	105	-99.743%
2026-04-24	3.2500	3.6500	3.2500	3.6500	+58.009%	26	83	-99.726%
2026-04-21	2.3100	2.3100	2.3100	2.3100	-21.695%	2	84	-99.567%
2026-04-17	3.3000	3.3000	2.9500	2.9500	-4.839%	28	84	-99.661%
2026-04-15	3.3500	3.3500	2.9000	3.1000	-4.321%	41	96	-99.677%
2026-04-14	3.2400	3.2400	3.2400	3.2400	+12.892%	1	75	-99.691%
2026-04-01	2.8700	2.8700	2.8700	2.8700	-5.902%	1	74	-99.652%
2026-03-20	4.0500	4.0500	3.0500	3.0500	-32.222%	3	73	-99.672%
2026-03-19	4.5000	4.5000	4.5000	4.5000	-1.099%	1	73	-99.778%
2026-03-17	5.0000	5.0000	4.5500	4.5500	-9.000%	14	74	-99.780%
2026-03-16	5.0000	5.0000	5.0000	5.0000	0.000%	1	59	-99.800%
2026-03-12	5.2500	5.2500	5.0000	5.0000	-23.077%	6	59	-99.800%
2026-03-10	6.0000	6.5000	6.0000	6.5000	+46.067%	2	54	-99.846%
2026-03-09	4.4500	4.4500	4.4500	4.4500	-20.959%	2	53	-99.775%
2026-03-03	5.6300	5.6300	5.6300	5.6300	-26.693%	1	53	-99.822%
2026-02-27	8.3500	8.3500	7.6800	7.6800	-21.633%	4	52	-99.870%
2026-02-26	9.8000	9.8000	9.8000	9.8000	+16.667%	1	50	-99.898%
2026-02-25	7.3000	8.4000	7.3000	8.4000	+1.205%	23	33	-99.881%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+5.330%	1	33	-99.880%
2026-02-13	7.8800	7.8800	7.8800	7.8800	+21.231%	1	34	-99.873%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+37.421%	1	34	-99.846%
2026-02-09	4.7300	4.7300	4.7300	4.7300	+20.972%	1	33	-99.789%
2026-02-04	4.1200	4.1200	3.9100	3.9100	-18.372%	3	33	-99.744%
2026-02-03	4.7900	4.7900	4.7900	4.7900	-29.351%	11	35	-99.791%
2026-01-22	6.7800	6.7800	6.7800	6.7800	-6.483%	1	36	-99.853%
2026-01-21	7.2500	7.2500	7.2500	7.2500	+8.209%	1	35	-99.862%
2026-01-20	7.3000	7.3000	6.7000	6.7000	-45.172%	3	35	-99.851%
2026-01-15	11.0000	12.2200	11.0000	12.2200	+49.939%	12	33	-99.918%
2026-01-09	8.1500	8.1500	8.1500	8.1500	+27.943%	1	21	-99.877%
2026-01-07	6.3700	6.3700	6.3700	6.3700	-17.057%	1	21	-99.843%
2026-01-06	7.9100	7.9100	7.6800	7.6800	-4.239%	2	20	-99.870%
2026-01-02	8.0200	8.0200	8.0200	8.0200	+14.900%	1	18	-99.875%
2025-12-29	7.0300	7.0300	6.9800	6.9800	-50.391%	13	17	-99.857%
2025-11-17	14.0700	14.0700	14.0700	14.0700	-10.153%	1	4	-99.929%
2025-11-12	15.6500	15.6600	15.6500	15.6600	-11.425%	2	3	-99.936%
2025-11-11	16.9300	17.6800	16.9300	17.6800	0.000%	2	2	-99.943%