Dark

VST20260918C220
VST Sep 18 2026 220.00 Call (VST260918C00220000)
option OPRA

EOD

Aug 5, 2026

0.4000+8.108%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	+8.108%	5	870	0.000%
2026-08-04	0.6700	0.6700	0.3700	0.3700	-5.128%	5	870	+8.108%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-40.000%	3	872	+2.564%
2026-07-30	0.5500	0.6500	0.5500	0.6500	+35.417%	41	872	-38.462%
2026-07-29	0.6000	0.6800	0.4800	0.4800	-27.273%	11	873	-16.667%
2026-07-28	0.3000	0.6600	0.3000	0.6600	-40.000%	13	880	-39.394%
2026-07-27	1.1500	1.1500	1.1000	1.1000	-20.290%	3	879	-63.636%
2026-07-24	1.3800	1.3800	1.3800	1.3800	-33.333%	1	879	-71.014%
2026-07-22	2.0000	2.0800	2.0000	2.0700	+23.952%	10	878	-80.676%
2026-07-21	1.5500	1.6700	1.5400	1.6700	+50.450%	7	873	-76.048%
2026-07-20	1.1100	1.1100	1.1100	1.1100	-9.016%	2	869	-63.964%
2026-07-17	1.2200	1.2200	1.2200	1.2200	-35.789%	10	869	-67.213%
2026-07-14	2.3800	2.3800	1.9000	1.9000	+11.111%	5	869	-78.947%
2026-07-13	1.9800	1.9800	1.7100	1.7100	0.000%	2	870	-76.608%
2026-07-06	1.7300	1.7300	1.6500	1.7100	-1.156%	4	870	-76.608%
2026-07-01	2.1800	2.1800	1.7300	1.7300	-37.993%	11	871	-76.879%
2026-06-30	3.5900	3.6000	2.7900	2.7900	-13.084%	21	865	-85.663%
2026-06-29	3.3500	3.3500	3.2100	3.2100	-4.179%	9	865	-87.539%
2026-06-26	3.3500	3.3500	3.3500	3.3500	-11.842%	12	866	-88.060%
2026-06-25	3.8800	4.1300	3.8000	3.8000	+13.095%	15	866	-89.474%
2026-06-24	3.3600	3.3600	3.3600	3.3600	+4.673%	5	871	-88.095%
2026-06-23	3.7500	3.7500	3.1100	3.2100	-24.824%	58	876	-87.539%
2026-06-22	4.2100	4.2700	4.2100	4.2700	+5.172%	10	913	-90.632%
2026-06-18	3.4000	5.3900	3.4000	4.0600	+22.659%	75	864	-90.148%
2026-06-17	3.3100	3.3100	3.3100	3.3100	+0.303%	1	864	-87.915%
2026-06-16	3.0400	3.3000	3.0000	3.3000	+33.065%	5	864	-87.879%
2026-06-15	2.5600	2.5600	2.4800	2.4800	+7.826%	7	846	-83.871%
2026-06-12	2.4700	2.4700	2.3000	2.3000	0.000%	20	846	-82.609%
2026-06-11	2.0000	2.3000	2.0000	2.3000	+30.682%	11	846	-82.609%
2026-06-10	1.7600	1.7600	1.7600	1.7600	-23.144%	3	1,075	-77.273%
2026-06-09	2.5600	2.5600	1.8400	2.2900	-8.400%	778	1,072	-82.533%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-8.088%	200	1,327	-84.000%
2026-06-05	2.8200	2.8200	2.6000	2.7200	-15.265%	406	1,527	-85.294%
2026-06-04	3.1800	3.2100	3.0100	3.2100	-19.950%	13	1,634	-87.539%
2026-06-03	4.0100	4.0100	4.0100	4.0100	-13.763%	2	1,634	-90.025%
2026-06-02	4.2700	4.9000	4.2700	4.6500	+30.986%	1,241	1,635	-91.398%
2026-06-01	3.9000	4.5000	3.5500	3.5500	-21.111%	13	491	-88.732%
2026-05-29	4.0000	4.5000	4.0000	4.5000	+0.446%	62	494	-91.111%
2026-05-28	4.5700	4.9000	4.4800	4.4800	-3.656%	55	536	-91.071%
2026-05-27	5.5000	5.5000	4.6400	4.6500	-22.629%	53	585	-91.398%
2026-05-26	4.8700	6.5500	4.3200	6.0100	+62.432%	146	548	-93.344%
2026-05-22	3.4500	3.7200	3.4000	3.7000	+38.577%	44	502	-89.189%
2026-05-21	2.6200	2.6700	2.6200	2.6700	+20.814%	84	485	-85.019%
2026-05-20	2.1100	2.2100	2.1100	2.2100	+29.240%	2	485	-81.900%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-8.065%	6	485	-76.608%
2026-05-15	1.8600	1.8600	1.8600	1.8600	-7.921%	1	485	-78.495%
2026-05-14	2.0200	2.0200	1.9200	2.0200	-9.417%	14	486	-80.198%
2026-05-13	2.1100	2.2300	2.0500	2.2300	-16.165%	17	488	-82.063%
2026-05-12	2.4600	2.7200	2.4600	2.6600	-20.597%	17	488	-84.962%
2026-05-11	3.0000	3.3500	2.9000	3.3500	+16.319%	15	488	-88.060%
2026-05-08	3.0000	3.0400	2.8500	2.8800	-35.135%	11	513	-86.111%
2026-05-07	5.2900	5.2900	4.4400	4.4400	-23.448%	9	520	-90.991%
2026-05-05	6.3000	6.3000	5.8000	5.8000	-3.333%	50	519	-93.103%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+1.695%	1	480	-93.333%
2026-04-30	5.9000	5.9000	5.9000	5.9000	+8.257%	9	480	-93.220%
2026-04-29	5.4500	5.4500	5.4500	5.4500	-14.173%	1	472	-92.661%
2026-04-28	6.6000	6.6000	6.2500	6.3500	-27.841%	19	473	-93.701%
2026-04-27	7.7000	8.8000	7.6500	8.8000	+20.548%	25	471	-95.455%
2026-04-24	7.2000	7.3000	7.2000	7.3000	+46.000%	2	470	-94.521%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+5.263%	35	471	-92.000%
2026-04-22	4.7500	4.7500	4.7500	4.7500	+4.396%	1	436	-91.579%
2026-04-21	5.4500	5.4500	4.5000	4.5500	-15.428%	4	434	-91.209%
2026-04-20	5.8100	5.8100	5.3800	5.3800	-15.938%	5	434	-92.565%
2026-04-17	6.4000	6.4000	6.4000	6.4000	-6.569%	2	432	-93.750%
2026-04-16	6.7300	7.2500	6.7300	6.8500	+10.484%	244	430	-94.161%
2026-04-15	6.5000	6.5000	6.2000	6.2000	+2.479%	2	256	-93.548%
2026-04-14	6.0500	6.0500	6.0500	6.0500	+12.037%	9	256	-93.388%
2026-04-13	5.5000	5.5000	5.4000	5.4000	+10.204%	2	256	-92.593%
2026-04-10	5.3800	5.3800	4.9000	4.9000	-0.407%	11	256	-91.837%
2026-04-09	5.8000	6.1500	4.9000	4.9200	-18.000%	15	254	-91.870%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+18.812%	1	252	-93.333%
2026-04-07	4.8000	5.0500	4.6500	5.0500	+1.000%	10	252	-92.079%
2026-04-02	5.2000	5.2000	5.0000	5.0000	-20.635%	10	248	-92.000%
2026-03-27	6.6000	6.8900	6.3000	6.3000	+26.000%	8	248	-93.651%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-9.091%	10	247	-92.000%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-5.983%	1	237	-92.727%
2026-03-23	5.6000	5.8500	5.6000	5.8500	+6.364%	2	237	-93.162%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-37.500%	4	236	-92.727%
2026-03-19	9.3000	9.3000	8.8000	8.8000	-15.628%	5	236	-95.455%
2026-03-18	9.0000	10.4300	9.0000	10.4300	+23.432%	23	233	-96.165%
2026-03-17	8.8600	8.8600	8.4500	8.4500	+0.237%	4	222	-95.266%
2026-03-16	8.2000	8.5000	8.2000	8.4300	-9.840%	158	226	-95.255%
2026-03-13	9.3500	9.3500	9.3500	9.3500	+5.293%	1	104	-95.722%
2026-03-12	9.1000	9.1000	8.8800	8.8800	+6.347%	8	103	-95.495%
2026-03-11	8.3500	8.3500	8.3500	8.3500	-19.712%	1	95	-95.210%
2026-03-10	10.4000	10.4000	10.4000	10.4000	+16.854%	1	94	-96.154%
2026-03-09	8.9000	8.9000	8.7000	8.9000	-16.978%	4	93	-95.506%
2026-03-05	10.7200	10.7200	10.7200	10.7200	+11.088%	1	89	-96.269%
2026-03-04	9.0000	9.6500	9.0000	9.6500	-30.425%	4	88	-95.855%
2026-02-26	11.2000	13.8700	11.2000	13.8700	+9.385%	2	84	-97.116%
2026-02-25	13.0000	13.0000	12.2000	12.6800	+4.793%	4	83	-96.845%
2026-02-24	12.1000	12.1000	12.1000	12.1000	-1.224%	10	83	-96.694%
2026-02-20	13.0000	13.0000	12.2500	12.2500	-7.687%	7	73	-96.735%
2026-02-18	13.4700	14.1000	13.2700	13.2700	-11.533%	53	72	-96.986%
2026-02-17	14.1400	15.0000	14.1400	15.0000	+16.732%	2	121	-97.333%
2026-02-13	12.8500	12.8500	12.8500	12.8500	+11.739%	1	121	-96.887%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+9.005%	1	121	-96.522%
2026-02-11	11.2000	11.2000	10.5500	10.5500	+69.071%	2	121	-96.209%
2026-02-05	6.2400	6.2400	6.2400	6.2400	-45.263%	1	120	-93.590%
2026-01-27	11.1500	11.4000	11.1500	11.4000	-1.724%	2	119	-96.491%
2026-01-22	11.6000	11.6000	11.6000	11.6000	+9.745%	10	117	-96.552%
2026-01-21	10.5700	10.5700	10.5700	10.5700	-3.028%	10	127	-96.216%
2026-01-20	10.9000	10.9000	10.9000	10.9000	-15.109%	3	117	-96.330%
2026-01-14	15.0000	15.0000	12.8400	12.8400	-14.400%	3	114	-96.885%
2026-01-12	15.9700	15.9700	15.0000	15.0000	+58.730%	7	114	-97.333%
2026-01-07	10.5500	10.5500	9.2000	9.4500	-17.105%	52	109	-95.767%
2026-01-05	11.4000	11.4000	11.4000	11.4000	-0.870%	1	59	-96.491%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-18.900%	1	59	-96.522%
2025-12-18	14.1800	14.1800	14.1800	14.1800	-3.734%	1	58	-97.179%
2025-12-15	14.4500	14.8100	14.4500	14.7300	-7.938%	7	57	-97.284%
2025-12-12	16.0000	16.0000	16.0000	16.0000	-19.598%	6	55	-97.500%
2025-11-26	19.9000	19.9000	19.9000	19.9000	+17.059%	1	48	-97.990%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-23.146%	1	48	-97.647%
2025-11-19	22.4000	22.4000	22.1200	22.1200	+7.902%	11	48	-98.192%
2025-11-18	20.5000	20.5000	20.5000	20.5000	-5.963%	1	42	-98.049%
2025-11-17	21.8000	21.8000	21.8000	21.8000	+6.341%	10	41	-98.165%
2025-11-13	20.5000	20.5000	20.5000	20.5000	-12.580%	1	31	-98.049%
2025-11-12	23.5000	24.0000	22.1500	23.4500	-9.808%	25	30	-98.294%
2025-11-11	26.3500	26.3500	26.0000	26.0000	0.000%	7	7	-98.462%